Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 12.48 | 12.66 | 12.29 | 12.52 | 211,599 | +0.02(+0.16%) |
Sep 11, 2025 | 12.41 | 12.75 | 12.36 | 12.50 | 444,800 | +0.03(+0.24%) |
Sep 10, 2025 | 12.22 | 12.54 | 12.03 | 12.47 | 202,198 | +0.34(+2.80%) |
Sep 09, 2025 | 12.12 | 12.26 | 12.03 | 12.13 | 134,266 | +0.05(+0.41%) |
Sep 08, 2025 | 11.90 | 12.10 | 11.80 | 12.08 | 212,320 | +0.30(+2.55%) |
Sep 05, 2025 | 11.58 | 11.83 | 11.47 | 11.78 | 219,670 | +0.28(+2.43%) |
Sep 04, 2025 | 11.69 | 11.69 | 11.36 | 11.50 | 143,738 | -0.26(-2.21%) |
Sep 03, 2025 | 11.21 | 11.76 | 11.07 | 11.76 | 267,383 | +0.51(+4.53%) |
Sep 02, 2025 | 11.35 | 11.49 | 10.97 | 11.25 | 136,379 | -0.20(-1.75%) |
Aug 29, 2025 | 11.32 | 11.59 | 11.07 | 11.45 | 189,565 | +0.21(+1.87%) |
Aug 28, 2025 | 11.19 | 11.40 | 11.08 | 11.24 | 162,421 | +0.10(+0.90%) |
Aug 27, 2025 | 11.08 | 11.23 | 10.96 | 11.14 | 125,064 | +0.29(+2.67%) |
Aug 26, 2025 | 10.78 | 10.89 | 10.62 | 10.85 | 154,462 | +0.02(+0.18%) |
Aug 25, 2025 | 10.99 | 11.04 | 10.78 | 10.83 | 63,188 | -0.10(-0.91%) |
Aug 22, 2025 | 10.71 | 11.02 | 10.71 | 10.93 | 54,360 | +0.16(+1.49%) |
Aug 21, 2025 | 10.89 | 10.96 | 10.66 | 10.77 | 67,637 | -0.17(-1.55%) |
Aug 20, 2025 | 10.93 | 11.17 | 10.80 | 10.94 | 62,917 | +0.00(+0.00%) |
Aug 19, 2025 | 10.99 | 11.27 | 10.94 | 10.94 | 68,826 | -0.05(-0.45%) |
Aug 18, 2025 | 11.12 | 11.19 | 10.99 | 10.99 | 99,215 | -0.20(-1.79%) |
Aug 15, 2025 | 11.14 | 11.23 | 10.94 | 11.19 | 104,946 | +0.16(+1.45%) |
Aug 14, 2025 | 11.28 | 11.29 | 11.01 | 11.03 | 208,638 | -0.29(-2.56%) |
Aug 13, 2025 | 11.08 | 11.44 | 11.01 | 11.32 | 311,290 | +0.30(+2.72%) |
Aug 12, 2025 | 10.92 | 11.04 | 10.75 | 11.02 | 283,288 | +0.13(+1.19%) |
Aug 11, 2025 | 10.67 | 10.99 | 10.52 | 10.89 | 297,984 | +0.24(+2.25%) |
Aug 08, 2025 | 10.25 | 10.99 | 10.23 | 10.65 | 2,208,197 | +1.31(+14.03%) |
Aug 07, 2025 | 10.11 | 10.15 | 8.810 | 9.340 | 944,250 | -1.58(-14.47%) |
Aug 06, 2025 | 11.08 | 11.10 | 10.31 | 10.92 | 50,779 | -0.20(-1.80%) |
Aug 05, 2025 | 10.78 | 11.12 | 10.77 | 11.12 | 38,420 | +0.37(+3.44%) |
Aug 04, 2025 | 10.12 | 11.00 | 10.12 | 10.75 | 66,882 | +0.73(+7.29%) |
Aug 01, 2025 | 10.10 | 10.10 | 9.890 | 10.02 | 108,428 | -0.14(-1.38%) |
Jul 31, 2025 | 10.10 | 10.22 | 10.00 | 10.16 | 41,231 | +0.12(+1.20%) |
Jul 30, 2025 | 10.29 | 10.29 | 10.02 | 10.04 | 49,082 | -0.26(-2.52%) |
Jul 29, 2025 | 10.73 | 10.75 | 10.29 | 10.30 | 47,959 | -0.51(-4.72%) |
Jul 28, 2025 | 10.75 | 11.00 | 10.75 | 10.81 | 47,465 | +0.06(+0.56%) |
Jul 25, 2025 | 10.63 | 10.88 | 10.62 | 10.75 | 98,495 | +0.12(+1.13%) |
Jul 24, 2025 | 10.33 | 10.63 | 10.20 | 10.63 | 218,111 | +0.35(+3.40%) |
Jul 23, 2025 | 10.18 | 10.29 | 10.08 | 10.28 | 112,677 | +0.14(+1.38%) |
Jul 22, 2025 | 10.13 | 10.24 | 10.12 | 10.14 | 115,543 | +0.05(+0.50%) |
Jul 21, 2025 | 10.14 | 10.21 | 10.05 | 10.09 | 67,721 | -0.02(-0.20%) |
Jul 18, 2025 | 10.13 | 10.18 | 10.04 | 10.11 | 77,246 | +0.07(+0.70%) |
Jul 17, 2025 | 10.00 | 10.09 | 9.935 | 10.04 | 67,769 | +0.04(+0.40%) |
Jul 16, 2025 | 10.12 | 10.15 | 9.940 | 10.00 | 76,055 | +0.00(+0.00%) |
Jul 15, 2025 | 10.00 | 10.13 | 9.915 | 10.00 | 108,047 | +0.00(+0.00%) |
Jul 14, 2025 | 9.980 | 10.05 | 9.940 | 10.00 | 49,025 | +0.00(+0.00%) |
Jul 11, 2025 | 10.06 | 10.06 | 9.810 | 10.00 | 102,933 | -0.04(-0.40%) |
Jul 10, 2025 | 10.02 | 10.19 | 10.02 | 10.04 | 77,741 | -0.06(-0.59%) |
Jul 09, 2025 | 10.09 | 10.20 | 9.990 | 10.10 | 144,595 | +0.01(+0.10%) |
Jul 08, 2025 | 10.10 | 10.24 | 10.09 | 10.09 | 90,423 | -0.07(-0.69%) |
Jul 07, 2025 | 10.11 | 10.20 | 10.10 | 10.16 | 52,646 | -0.03(-0.29%) |
Jul 03, 2025 | 9.880 | 10.24 | 9.880 | 10.19 | 33,435 | +0.16(+1.60%) |
Jul 02, 2025 | 10.10 | 10.22 | 9.720 | 10.03 | 129,020 | -0.12(-1.18%) |