Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 10.12 10.42 9.700 9.870 227,989 -0.45(-4.36%)
Feb 02, 2023 9.650 10.32 9.485 10.32 274,562 +0.77(+8.06%)
Feb 01, 2023 9.600 9.660 9.380 9.550 81,116 -0.06(-0.62%)
Jan 31, 2023 9.540 9.610 9.260 9.610 58,519 -0.03(-0.31%)
Jan 30, 2023 9.990 9.990 9.580 9.640 71,876 -0.36(-3.60%)
Jan 27, 2023 9.290 10.20 9.270 10.00 225,254 +0.78(+8.46%)
Jan 26, 2023 9.210 9.245 9.015 9.220 36,877 +0.07(+0.77%)
Jan 25, 2023 9.480 9.480 8.970 9.150 174,237 -0.37(-3.89%)
Jan 24, 2023 9.570 9.820 9.390 9.520 113,034 -0.01(-0.10%)
Jan 23, 2023 9.630 9.800 9.410 9.530 177,951 -0.04(-0.42%)
Jan 20, 2023 9.500 9.570 9.430 9.570 88,581 +0.08(+0.84%)
Jan 19, 2023 9.480 9.670 9.420 9.490 172,554 +0.00(+0.00%)
Jan 18, 2023 9.210 9.530 9.050 9.490 202,164 +0.32(+3.49%)
Jan 17, 2023 9.300 9.340 9.160 9.170 44,494 -0.15(-1.61%)
Jan 13, 2023 9.630 9.640 9.220 9.320 69,224 -0.24(-2.51%)
Jan 12, 2023 9.250 9.560 9.225 9.560 101,984 +0.31(+3.35%)
Jan 11, 2023 9.100 9.275 9.025 9.250 63,342 +0.19(+2.10%)
Jan 10, 2023 9.130 9.250 9.030 9.060 40,267 +0.04(+0.44%)
Jan 09, 2023 8.990 9.320 8.980 9.020 101,528 -0.01(-0.11%)
Jan 06, 2023 9.120 9.170 8.920 9.030 113,715 -0.02(-0.22%)
Jan 05, 2023 8.720 9.079 8.610 9.050 161,219 +0.23(+2.61%)
Jan 04, 2023 8.640 8.870 8.630 8.820 101,576 +0.32(+3.76%)
Jan 03, 2023 8.480 8.625 8.360 8.500 78,641 +0.09(+1.07%)
Dec 30, 2022 8.260 8.440 8.210 8.410 99,226 +0.09(+1.08%)
Dec 29, 2022 7.940 8.340 7.934 8.320 104,190 +0.41(+5.18%)
Dec 28, 2022 7.930 8.180 7.720 7.910 134,919 -0.03(-0.38%)
Dec 27, 2022 8.020 8.320 7.930 7.940 54,989 -0.01(-0.13%)
Dec 23, 2022 8.010 8.115 7.920 7.950 100,746 -0.05(-0.62%)
Dec 22, 2022 7.900 8.055 7.790 8.000 126,875 -0.02(-0.25%)
Dec 21, 2022 7.960 8.175 7.901 8.020 507,147 +0.14(+1.78%)
Dec 20, 2022 8.060 8.100 7.840 7.880 173,497 -0.13(-1.62%)
Dec 19, 2022 7.960 8.055 7.885 8.010 355,321 -0.04(-0.50%)
Dec 16, 2022 8.380 8.460 7.995 8.050 835,859 -0.41(-4.85%)
Dec 15, 2022 8.890 8.950 8.420 8.460 229,831 -0.43(-4.84%)
Dec 14, 2022 8.760 9.000 8.760 8.890 87,473 +0.06(+0.68%)
Dec 13, 2022 8.580 8.870 8.510 8.830 155,118 +0.40(+4.74%)
Dec 12, 2022 8.180 8.430 8.090 8.430 79,493 +0.28(+3.44%)
Dec 09, 2022 8.230 8.520 8.100 8.150 283,312 -0.15(-1.81%)
Dec 08, 2022 8.560 8.680 8.190 8.300 129,734 -0.29(-3.38%)
Dec 07, 2022 9.090 9.175 8.560 8.590 70,299 -0.37(-4.13%)
Dec 06, 2022 9.040 9.140 8.850 8.960 118,469 -0.07(-0.78%)
Dec 05, 2022 9.590 9.740 8.980 9.030 141,865 -0.60(-6.23%)
Dec 02, 2022 9.500 9.830 9.340 9.630 510,215 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.