Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 10.10 | 10.24 | 10.09 | 10.09 | 90,423 | -0.07(-0.69%) |
Jul 07, 2025 | 10.11 | 10.20 | 10.10 | 10.16 | 52,646 | -0.03(-0.29%) |
Jul 03, 2025 | 9.880 | 10.24 | 9.880 | 10.19 | 33,435 | +0.16(+1.60%) |
Jul 02, 2025 | 10.10 | 10.22 | 9.720 | 10.03 | 129,020 | -0.12(-1.18%) |
Jul 01, 2025 | 9.990 | 10.24 | 9.990 | 10.15 | 81,077 | +0.04(+0.40%) |
Jun 30, 2025 | 10.14 | 10.17 | 10.00 | 10.11 | 62,996 | -0.07(-0.69%) |
Jun 27, 2025 | 10.14 | 10.22 | 9.970 | 10.18 | 63,184 | +0.11(+1.09%) |
Jun 26, 2025 | 9.980 | 10.21 | 9.980 | 10.07 | 71,005 | +0.03(+0.30%) |
Jun 25, 2025 | 10.11 | 10.16 | 9.990 | 10.04 | 79,812 | -0.03(-0.30%) |
Jun 24, 2025 | 10.08 | 10.23 | 9.980 | 10.07 | 91,243 | +0.05(+0.50%) |
Jun 23, 2025 | 9.800 | 10.09 | 9.800 | 10.02 | 75,195 | +0.17(+1.73%) |
Jun 20, 2025 | 9.640 | 9.900 | 9.640 | 9.850 | 81,054 | +0.19(+1.97%) |
Jun 18, 2025 | 9.530 | 9.800 | 9.530 | 9.660 | 108,337 | +0.11(+1.15%) |
Jun 17, 2025 | 9.470 | 9.760 | 9.470 | 9.550 | 60,227 | +0.07(+0.74%) |
Jun 16, 2025 | 9.430 | 9.690 | 9.430 | 9.480 | 40,908 | +0.02(+0.21%) |
Jun 13, 2025 | 9.440 | 9.630 | 9.330 | 9.460 | 81,362 | -0.05(-0.53%) |
Jun 12, 2025 | 9.500 | 9.730 | 9.450 | 9.510 | 41,444 | -0.04(-0.42%) |
Jun 11, 2025 | 9.700 | 9.750 | 9.510 | 9.550 | 86,233 | -0.08(-0.83%) |
Jun 10, 2025 | 9.730 | 9.730 | 9.530 | 9.630 | 44,743 | -0.16(-1.63%) |
Jun 09, 2025 | 10.01 | 10.01 | 9.710 | 9.790 | 63,691 | -0.23(-2.30%) |
Jun 06, 2025 | 10.06 | 10.23 | 9.955 | 10.02 | 75,887 | -0.01(-0.10%) |
Jun 05, 2025 | 10.07 | 10.21 | 9.960 | 10.03 | 72,186 | +0.04(+0.40%) |
Jun 04, 2025 | 10.00 | 10.09 | 9.950 | 9.990 | 46,257 | -0.01(-0.10%) |
Jun 03, 2025 | 9.810 | 10.01 | 9.740 | 10.00 | 72,439 | +0.14(+1.42%) |
Jun 02, 2025 | 9.640 | 9.950 | 9.625 | 9.860 | 45,023 | +0.14(+1.44%) |
May 30, 2025 | 9.700 | 9.990 | 9.700 | 9.720 | 177,080 | +0.01(+0.10%) |
May 29, 2025 | 9.450 | 9.810 | 9.450 | 9.710 | 154,555 | +0.30(+3.19%) |
May 28, 2025 | 9.385 | 9.500 | 9.190 | 9.410 | 73,444 | +0.01(+0.11%) |
May 27, 2025 | 9.150 | 9.480 | 9.150 | 9.400 | 81,115 | +0.30(+3.30%) |
May 23, 2025 | 9.150 | 9.250 | 9.080 | 9.100 | 20,261 | -0.09(-0.98%) |
May 22, 2025 | 9.300 | 9.315 | 9.120 | 9.190 | 27,849 | -0.06(-0.65%) |
May 21, 2025 | 9.470 | 9.535 | 9.200 | 9.250 | 30,596 | -0.28(-2.94%) |
May 20, 2025 | 9.640 | 9.845 | 9.440 | 9.530 | 106,579 | -0.19(-1.95%) |
May 19, 2025 | 9.570 | 9.990 | 9.570 | 9.720 | 66,843 | +0.04(+0.41%) |
May 16, 2025 | 9.600 | 9.750 | 9.600 | 9.680 | 81,324 | +0.03(+0.31%) |
May 15, 2025 | 9.660 | 9.830 | 9.230 | 9.650 | 123,844 | +0.03(+0.31%) |
May 14, 2025 | 9.900 | 9.900 | 9.610 | 9.620 | 78,866 | -0.22(-2.24%) |
May 13, 2025 | 9.470 | 9.900 | 9.445 | 9.840 | 159,932 | +0.43(+4.57%) |
May 12, 2025 | 9.830 | 9.965 | 9.300 | 9.410 | 87,389 | -0.35(-3.59%) |
May 09, 2025 | 9.670 | 9.820 | 9.600 | 9.760 | 41,179 | +0.06(+0.62%) |
May 08, 2025 | 9.850 | 9.980 | 9.650 | 9.700 | 49,215 | -0.05(-0.51%) |
May 07, 2025 | 9.490 | 9.862 | 9.285 | 9.750 | 119,681 | +0.87(+9.80%) |
May 06, 2025 | 9.145 | 9.145 | 8.868 | 8.880 | 36,702 | -0.04(-0.45%) |
May 05, 2025 | 8.938 | 9.100 | 8.885 | 8.920 | 27,825 | -0.13(-1.44%) |
May 02, 2025 | 8.820 | 9.155 | 8.820 | 9.050 | 18,891 | +0.29(+3.31%) |