Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9100	0.9294	0.8000	0.8300	124,779	-0.09(-9.50%)
Oct 28, 2022	0.8900	0.9282	0.8900	0.9171	15,501	+0.00(+0.11%)
Oct 27, 2022	0.9200	0.9200	0.8556	0.9161	31,607	-0.02(-2.18%)
Oct 26, 2022	0.9139	0.9600	0.8912	0.9365	56,468	+0.00(+0.49%)
Oct 25, 2022	0.8911	0.9480	0.8800	0.9319	56,756	+0.00(+0.34%)
Oct 24, 2022	0.9578	0.9617	0.8404	0.9287	52,549	-0.03(-3.25%)
Oct 21, 2022	0.9200	0.9799	0.9100	0.9599	30,043	+0.01(+1.26%)
Oct 20, 2022	0.9320	0.9901	0.9000	0.9480	35,309	+0.01(+0.84%)
Oct 19, 2022	1.020	1.083	0.8251	0.9401	116,765	-0.14(-13.15%)
Oct 18, 2022	1.080	1.103	1.010	1.082	24,878	-0.00(-0.24%)
Oct 17, 2022	1.000	1.240	1.000	1.085	80,563	+0.09(+9.05%)
Oct 14, 2022	1.190	1.200	0.9650	0.9950	83,942	-0.17(-14.80%)
Oct 13, 2022	1.010	1.168	1.010	1.168	72,046	+0.06(+5.63%)
Oct 12, 2022	1.100	1.110	1.010	1.106	62,530	-0.02(-2.16%)
Oct 11, 2022	1.190	1.189	1.090	1.130	97,175	+0.01(+0.89%)
Oct 10, 2022	1.160	1.220	1.120	1.120	10,457	-0.10(-8.20%)
Oct 07, 2022	1.260	1.260	1.140	1.220	41,656	-0.02(-1.61%)
Oct 06, 2022	1.330	1.330	1.130	1.240	36,994	+0.03(+2.48%)
Oct 05, 2022	1.200	1.250	1.120	1.210	55,549	+0.03(+2.37%)
Oct 04, 2022	1.180	1.295	1.090	1.182	78,783	+0.03(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.