Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.12	21.17	21.12	21.13	3,109	-0.10(-0.46%)
Oct 28, 2016	21.25	21.25	21.14	21.22	2,472	+0.08(+0.37%)
Oct 27, 2016	21.15	21.24	21.14	21.14	5,361	-0.10(-0.46%)
Oct 26, 2016	21.19	21.27	21.19	21.24	3,332	+0.10(+0.46%)
Oct 25, 2016	21.14	21.19	21.13	21.14	4,810	+0.00(+0.00%)
Oct 24, 2016	21.12	21.17	21.12	21.14	4,056	-0.02(-0.11%)
Oct 21, 2016	21.38	21.38	21.17	21.17	227	+0.00(+0.01%)
Oct 20, 2016	21.28	21.28	20.93	21.17	4,498	+0.04(+0.18%)
Oct 19, 2016	21.29	21.29	21.12	21.13	8,234	-0.19(-0.91%)
Oct 18, 2016	21.32	21.32	21.32	21.32	396	-0.03(-0.12%)
Oct 17, 2016	21.32	21.35	21.04	21.35	3,783	+0.09(+0.44%)
Oct 14, 2016	21.13	21.26	21.12	21.25	6,473	+0.11(+0.52%)
Oct 13, 2016	21.12	21.65	21.07	21.14	71,763	-0.04(-0.17%)
Oct 12, 2016	21.18	21.18	21.18	21.18	114	+0.06(+0.29%)
Oct 11, 2016	21.15	21.19	21.12	21.12	23,601	-0.07(-0.33%)
Oct 10, 2016	21.28	21.29	21.19	21.19	4,313	-0.14(-0.64%)
Oct 07, 2016	21.32	21.33	21.32	21.32	1,594	-0.08(-0.35%)
Oct 06, 2016	21.22	21.40	21.22	21.40	6,183	+0.25(+1.17%)
Oct 05, 2016	21.24	21.24	21.14	21.15	1,438	-0.08(-0.37%)
Oct 04, 2016	21.22	21.23	21.22	21.23	1,267	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.