Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.88	22.91	22.87	22.91	8,885	-0.02(-0.10%)
Oct 30, 2017	22.93	22.95	22.90	22.94	3,313	+0.02(+0.10%)
Oct 27, 2017	22.91	22.96	22.89	22.91	5,431	+0.08(+0.35%)
Oct 26, 2017	22.86	22.87	22.83	22.83	1,966	-0.10(-0.44%)
Oct 25, 2017	22.95	22.96	22.94	22.94	2,005	-0.06(-0.25%)
Oct 24, 2017	22.99	23.00	22.96	22.99	1,851	+0.02(+0.08%)
Oct 23, 2017	22.98	22.99	22.97	22.97	3,671	-0.02(-0.07%)
Oct 20, 2017	22.97	22.99	22.95	22.99	2,138	-0.01(-0.05%)
Oct 19, 2017	22.97	23.00	22.95	23.00	8,579	-0.04(-0.15%)
Oct 18, 2017	23.01	23.04	23.01	23.04	5,817	+0.03(+0.11%)
Oct 17, 2017	22.99	23.02	22.99	23.01	2,995	-0.06(-0.27%)
Oct 16, 2017	23.01	23.07	23.01	23.07	6,806	+0.00(+0.00%)
Oct 13, 2017	23.04	23.07	23.04	23.07	7,758	+0.02(+0.08%)
Oct 12, 2017	23.05	23.07	23.03	23.05	12,565	+0.02(+0.08%)
Oct 11, 2017	22.99	23.04	22.95	23.04	18,982	-0.01(-0.04%)
Oct 10, 2017	23.00	23.05	23.00	23.05	8,983	+0.04(+0.19%)
Oct 09, 2017	22.98	23.05	22.98	23.00	4,759	+0.04(+0.18%)
Oct 06, 2017	22.92	22.97	22.92	22.96	940	+0.06(+0.28%)
Oct 05, 2017	22.90	22.93	22.84	22.90	43,094	+0.15(+0.66%)
Oct 04, 2017	22.90	22.92	22.75	22.75	10,146	-0.07(-0.31%)
Oct 03, 2017	22.79	22.85	22.77	22.82	10,228	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.