Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.920	2.990	2.770	2.810	50,200	-0.10(-3.44%)
Oct 28, 2004	2.990	2.990	2.890	2.910	17,100	-0.06(-2.02%)
Oct 27, 2004	3.000	3.050	2.950	2.970	72,000	+0.02(+0.68%)
Oct 26, 2004	2.860	2.970	2.860	2.950	13,900	+0.05(+1.72%)
Oct 25, 2004	2.940	2.940	2.860	2.900	7,300	-0.04(-1.36%)
Oct 22, 2004	2.940	2.950	2.940	2.940	5,200	-0.01(-0.34%)
Oct 21, 2004	2.930	2.950	2.930	2.950	4,600	+0.00(+0.00%)
Oct 20, 2004	2.920	2.950	2.920	2.950	18,100	+0.02(+0.68%)
Oct 19, 2004	2.950	2.950	2.930	2.930	31,100	-0.03(-1.01%)
Oct 18, 2004	2.950	2.980	2.950	2.960	15,500	-0.02(-0.67%)
Oct 15, 2004	2.990	3.030	2.980	2.980	49,900	-0.01(-0.33%)
Oct 14, 2004	3.000	3.000	2.980	2.990	1,296,500	+0.02(+0.67%)
Oct 13, 2004	2.950	2.970	2.900	2.970	5,800	+0.01(+0.34%)
Oct 12, 2004	2.910	3.000	2.910	2.960	59,300	+0.00(+0.00%)
Oct 11, 2004	2.990	3.000	2.950	2.960	56,000	+0.03(+1.02%)
Oct 08, 2004	2.910	2.930	2.910	2.930	11,900	-0.02(-0.68%)
Oct 07, 2004	2.930	2.950	2.870	2.950	47,600	+0.05(+1.72%)
Oct 06, 2004	2.870	2.940	2.850	2.900	44,700	+0.04(+1.40%)
Oct 05, 2004	2.710	2.940	2.680	2.860	177,000	+0.16(+5.93%)
Oct 04, 2004	2.600	2.720	2.600	2.700	395,400	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.