Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.500	2.660	2.460	2.470	8,600	+0.00(+0.00%)
Oct 30, 2007	2.500	2.560	2.470	2.470	6,500	-0.07(-2.76%)
Oct 29, 2007	2.650	2.740	2.540	2.540	4,100	-0.06(-2.31%)
Oct 26, 2007	2.500	2.700	2.460	2.600	4,600	+0.10(+4.00%)
Oct 25, 2007	2.530	2.680	2.460	2.500	11,400	+0.00(+0.00%)
Oct 24, 2007	2.570	2.620	2.490	2.500	7,700	-0.10(-3.85%)
Oct 23, 2007	2.610	2.650	2.600	2.600	3,400	-0.02(-0.76%)
Oct 22, 2007	2.750	2.750	2.550	2.620	5,600	-0.13(-4.73%)
Oct 19, 2007	2.700	2.750	2.510	2.750	12,100	+0.00(+0.00%)
Oct 18, 2007	2.750	2.750	2.740	2.750	4,500	+0.00(+0.00%)
Oct 17, 2007	2.600	2.750	2.580	2.750	6,100	+0.05(+1.85%)
Oct 16, 2007	2.450	2.750	2.450	2.700	9,200	+0.21(+8.43%)
Oct 15, 2007	2.500	2.550	2.460	2.490	17,100	-0.05(-1.97%)
Oct 12, 2007	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Oct 11, 2007	2.450	2.610	2.450	2.540	9,100	+0.08(+3.25%)
Oct 10, 2007	2.450	2.520	2.450	2.460	25,600	-0.09(-3.53%)
Oct 09, 2007	2.560	2.650	2.550	2.550	18,800	-0.01(-0.39%)
Oct 08, 2007	2.690	2.740	2.560	2.560	31,300	-0.13(-4.83%)
Oct 05, 2007	2.390	2.750	2.390	2.690	10,600	+0.19(+7.60%)
Oct 04, 2007	2.580	2.580	2.490	2.500	21,200	-0.01(-0.40%)
Oct 03, 2007	2.370	2.510	2.370	2.510	8,400	+0.14(+5.91%)
Oct 02, 2007	2.300	2.420	2.300	2.370	11,300	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.