Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.330	1.360	1.320	1.340	30,830	+0.01(+0.76%)
Oct 29, 2009	1.340	1.340	1.310	1.330	28,350	+0.01(+0.75%)
Oct 28, 2009	1.340	1.360	1.320	1.320	30,185	-0.03(-2.22%)
Oct 27, 2009	1.390	1.430	1.350	1.350	8,608	-0.01(-0.74%)
Oct 26, 2009	1.340	1.410	1.330	1.360	24,102	+0.02(+1.49%)
Oct 23, 2009	1.380	1.381	1.320	1.340	10,200	-0.05(-3.60%)
Oct 22, 2009	1.400	1.410	1.390	1.390	15,539	-0.02(-1.43%)
Oct 21, 2009	1.430	1.460	1.320	1.410	26,690	-0.01(-0.70%)
Oct 20, 2009	1.420	1.429	1.420	1.420	3,200	+0.00(+0.00%)
Oct 19, 2009	1.410	1.470	1.410	1.420	44,295	+0.01(+0.71%)
Oct 16, 2009	1.370	1.420	1.340	1.410	33,299	+0.03(+2.17%)
Oct 15, 2009	1.400	1.400	1.380	1.380	11,923	-0.01(-0.78%)
Oct 14, 2009	1.350	1.420	1.350	1.391	8,815	+0.03(+2.29%)
Oct 13, 2009	1.360	1.360	1.350	1.360	2,000	-0.00(-0.01%)
Oct 12, 2009	1.340	1.410	1.320	1.360	18,240	+0.04(+3.03%)
Oct 09, 2009	1.370	1.370	1.320	1.320	18,390	-0.05(-3.65%)
Oct 08, 2009	1.370	1.390	1.370	1.370	8,101	+0.00(+0.01%)
Oct 07, 2009	1.370	1.370	1.350	1.370	4,835	-0.00(-0.01%)
Oct 06, 2009	1.350	1.420	1.350	1.370	30,895	+0.03(+2.24%)
Oct 05, 2009	1.300	1.430	1.300	1.340	66,650	+0.09(+7.20%)
Oct 02, 2009	1.260	1.262	1.240	1.250	8,800	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.