Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8100	0.8244	0.7645	0.7899	8,448	-0.04(-4.83%)
Oct 30, 2019	0.8301	0.8307	0.8300	0.8300	20,933	+0.01(+0.67%)
Oct 29, 2019	0.8700	0.8850	0.8245	0.8245	51,985	-0.06(-6.94%)
Oct 28, 2019	0.8860	0.8860	0.8860	0.8860	289	+0.01(+0.68%)
Oct 25, 2019	0.9000	0.9032	0.8800	0.8800	5,200	-0.03(-3.24%)
Oct 24, 2019	0.8752	0.9095	0.8752	0.9095	3,372	+0.01(+1.06%)
Oct 23, 2019	0.9000	0.9000	0.9000	0.9000	187	+0.05(+5.34%)
Oct 22, 2019	0.8503	0.8544	0.8500	0.8544	1,369	+0.00(+0.51%)
Oct 21, 2019	0.9089	0.9099	0.8500	0.8501	17,702	-0.05(-5.54%)
Oct 18, 2019	0.9399	0.9399	0.8800	0.9000	4,700	-0.08(-8.16%)
Oct 17, 2019	0.9399	0.9800	0.9399	0.9800	384	+0.11(+13.27%)
Oct 16, 2019	0.9231	0.9500	0.8500	0.8652	30,674	-0.06(-6.11%)
Oct 15, 2019	0.9300	0.9301	0.9202	0.9215	3,471	+0.00(+0.15%)
Oct 14, 2019	0.9505	0.9649	0.9000	0.9201	12,460	-0.08(-7.99%)
Oct 11, 2019	1.000	1.000	1.000	1.000	400	+0.03(+3.09%)
Oct 10, 2019	1.000	1.020	0.9700	0.9700	19,515	-0.03(-3.00%)
Oct 09, 2019	1.000	1.000	1.000	1.000	288	-0.04(-3.85%)
Oct 08, 2019	1.000	1.040	1.000	1.040	476	+0.04(+4.00%)
Oct 07, 2019	0.9900	1.030	0.9910	1.000	1,992	-0.06(-5.66%)
Oct 04, 2019	0.9800	1.060	0.9505	1.060	2,100	-0.01(-0.93%)
Oct 03, 2019	1.070			1.070	214	+0.00(+0.00%)
Oct 02, 2019	0.9900	1.100	0.9800	1.070	9,010	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.