Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.73	37.77	37.73	37.77	128,130	-0.01(-0.01%)
Oct 28, 2022	37.85	37.85	37.74	37.77	158,636	+0.03(+0.07%)
Oct 27, 2022	37.76	37.76	37.73	37.74	157,786	+0.01(+0.02%)
Oct 26, 2022	37.74	37.75	37.72	37.74	307,960	+0.01(+0.02%)
Oct 25, 2022	37.72	37.75	37.72	37.73	75,731	+0.00(+0.00%)
Oct 24, 2022	37.75	37.75	37.70	37.73	699,138	+0.00(+0.00%)
Oct 21, 2022	37.73	37.73	37.71	37.73	227,633	+0.01(+0.04%)
Oct 20, 2022	37.71	37.72	37.71	37.72	86,188	+0.01(+0.01%)
Oct 19, 2022	37.73	37.73	37.71	37.71	128,657	-0.02(-0.05%)
Oct 18, 2022	37.71	37.73	37.68	37.73	451,998	+0.02(+0.05%)
Oct 17, 2022	37.77	37.77	37.71	37.71	2,092,218	+0.00(+0.00%)
Oct 14, 2022	37.72	37.72	37.70	37.71	209,657	+0.01(+0.03%)
Oct 13, 2022	37.70	37.72	37.70	37.70	154,981	+0.00(+0.00%)
Oct 12, 2022	37.70	37.72	37.70	37.70	323,713	+0.00(+0.00%)
Oct 11, 2022	37.72	37.72	37.69	37.70	434,818	-0.02(-0.05%)
Oct 10, 2022	37.69	37.72	37.69	37.72	188,932	+0.03(+0.08%)
Oct 07, 2022	37.70	37.70	37.68	37.69	577,594	+0.02(+0.04%)
Oct 06, 2022	37.70	37.70	37.66	37.67	376,186	-0.04(-0.09%)
Oct 05, 2022	37.68	37.71	37.68	37.71	167,496	+0.03(+0.08%)
Oct 04, 2022	37.66	37.70	37.66	37.68	230,259	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.