Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.09	28.14	27.58	27.93	68,200	-0.12(-0.43%)
Oct 29, 2020	27.83	28.26	27.63	28.05	31,921	+0.19(+0.68%)
Oct 28, 2020	27.83	28.27	27.83	27.86	106,893	-0.76(-2.66%)
Oct 27, 2020	29.04	29.04	28.61	28.62	87,678	-0.35(-1.21%)
Oct 26, 2020	29.03	29.36	28.64	28.97	54,273	-0.63(-2.13%)
Oct 23, 2020	29.63	29.68	29.36	29.60	32,100	+0.19(+0.65%)
Oct 22, 2020	29.12	29.43	29.01	29.41	38,975	+0.48(+1.66%)
Oct 21, 2020	29.11	29.30	28.93	28.93	59,996	-0.23(-0.79%)
Oct 20, 2020	28.87	29.43	28.87	29.16	58,504	+0.17(+0.59%)
Oct 19, 2020	29.44	29.56	28.96	28.99	37,665	-0.34(-1.16%)
Oct 16, 2020	29.46	29.51	29.32	29.33	106,700	-0.07(-0.24%)
Oct 15, 2020	29.08	29.41	28.79	29.40	83,184	+0.29(+1.00%)
Oct 14, 2020	29.01	29.49	29.01	29.11	42,758	-0.15(-0.51%)
Oct 13, 2020	29.52	29.52	29.19	29.26	82,751	-0.25(-0.85%)
Oct 12, 2020	29.45	29.56	29.37	29.51	51,605	+0.21(+0.72%)
Oct 09, 2020	29.38	29.60	29.25	29.30	69,000	+0.06(+0.21%)
Oct 08, 2020	29.22	29.24	29.03	29.24	53,294	+0.32(+1.11%)
Oct 07, 2020	28.44	28.98	28.44	28.92	43,141	+0.49(+1.72%)
Oct 06, 2020	28.69	29.06	28.35	28.43	59,464	-0.12(-0.42%)
Oct 05, 2020	28.19	28.55	28.19	28.55	52,833	+0.68(+2.44%)
Oct 02, 2020	27.12	28.00	27.12	27.87	47,600	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.