Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	86.10	86.16	85.95	86.00	2,712	-0.21(-0.25%)
Oct 30, 2007	86.10	86.21	86.10	86.21	8,962	-0.02(-0.02%)
Oct 29, 2007	86.14	86.23	86.13	86.23	8,490	+0.08(+0.09%)
Oct 26, 2007	86.09	86.26	86.09	86.15	11,085	-0.14(-0.16%)
Oct 25, 2007	86.35	86.38	86.28	86.29	6,132	+0.01(+0.01%)
Oct 24, 2007	86.24	86.45	86.24	86.28	3,419	+0.19(+0.22%)
Oct 23, 2007	85.98	86.12	85.98	86.09	5,306	+0.05(+0.06%)
Oct 22, 2007	86.08	86.10	85.99	86.04	2,122	-0.15(-0.18%)
Oct 19, 2007	85.92	86.20	85.92	86.20	10,023	+0.41(+0.47%)
Oct 18, 2007	85.76	85.80	85.74	85.79	4,245	+0.15(+0.18%)
Oct 17, 2007	85.35	85.65	85.35	85.64	4,952	+0.40(+0.47%)
Oct 16, 2007	85.14	85.27	85.14	85.24	8,490	+0.09(+0.11%)
Oct 15, 2007	84.98	85.14	84.98	85.14	37,147	+0.05(+0.06%)
Oct 12, 2007	85.11	85.14	85.04	85.09	12,264	-0.12(-0.14%)
Oct 11, 2007	85.03	85.21	85.03	85.21	98,588	+0.03(+0.04%)
Oct 10, 2007	85.09	85.20	85.08	85.18	5,778	+0.10(+0.12%)
Oct 09, 2007	85.22	85.23	85.08	85.08	1,650	-0.25(-0.30%)
Oct 08, 2007	85.18	85.35	85.18	85.33	1,768	+0.24(+0.28%)
Oct 05, 2007	85.31	85.31	85.09	85.09	6,839	-0.47(-0.55%)
Oct 04, 2007	85.38	85.59	85.38	85.57	20,755	+0.20(+0.23%)
Oct 03, 2007	85.57	85.59	85.30	85.37	4,952	-0.06(-0.07%)
Oct 02, 2007	85.20	85.44	85.20	85.43	7,547	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.