Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	82.69	83.54	82.69	83.06	4,279	+0.13(+0.16%)
Oct 30, 2008	83.91	83.91	82.53	82.92	27,079	-0.15(-0.18%)
Oct 29, 2008	82.83	83.65	82.83	83.08	20,313	-0.03(-0.03%)
Oct 28, 2008	84.04	84.57	83.09	83.10	18,789	-0.57(-0.68%)
Oct 27, 2008	83.13	84.61	83.07	83.67	14,757	-0.20(-0.24%)
Oct 24, 2008	83.92	84.36	83.36	83.87	5,700	-1.03(-1.22%)
Oct 23, 2008	84.31	85.09	84.13	84.91	87,762	+0.13(+0.15%)
Oct 22, 2008	84.86	85.15	83.86	84.78	25,051	-0.08(-0.09%)
Oct 21, 2008	84.28	84.86	83.70	84.86	22,439	+1.20(+1.43%)
Oct 20, 2008	83.54	84.22	83.18	83.66	26,927	+0.12(+0.14%)
Oct 17, 2008	83.31	83.64	82.75	83.54	45,500	+0.26(+0.32%)
Oct 16, 2008	82.64	83.73	81.76	83.28	26,683	+0.92(+1.11%)
Oct 15, 2008	80.79	83.57	80.79	82.36	21,749	+0.61(+0.75%)
Oct 14, 2008	82.79	82.79	81.31	81.75	10,656	-0.10(-0.12%)
Oct 13, 2008	80.88	81.85	80.39	81.85	15,496	+1.03(+1.27%)
Oct 10, 2008	81.65	81.65	77.70	80.82	11,910	-1.60(-1.94%)
Oct 09, 2008	82.75	83.33	82.23	82.41	21,439	-0.64(-0.78%)
Oct 08, 2008	85.48	85.48	82.69	83.06	23,780	-1.77(-2.08%)
Oct 07, 2008	84.29	85.01	83.91	84.82	14,869	+0.70(+0.83%)
Oct 06, 2008	85.20	85.55	80.88	84.13	128,143	-0.76(-0.90%)
Oct 03, 2008	84.40	84.89	84.40	84.89	5,072	+0.11(+0.13%)
Oct 02, 2008	84.14	85.16	84.14	84.78	6,982	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.