Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	95.99	96.10	95.72	95.84	12,720	-0.07(-0.07%)
Oct 28, 2010	95.67	96.02	95.37	95.91	12,856	+0.24(+0.25%)
Oct 27, 2010	95.68	95.75	95.49	95.66	22,995	-0.24(-0.25%)
Oct 25, 2010	96.20	96.21	95.79	95.91	14,720	-0.03(-0.03%)
Oct 22, 2010	95.98	95.98	95.85	95.93	15,106	+0.08(+0.08%)
Oct 21, 2010	95.88	96.06	95.85	95.85	19,770	-0.25(-0.26%)
Oct 20, 2010	96.11	96.17	95.86	96.10	59,726	+0.10(+0.11%)
Oct 19, 2010	95.98	96.09	95.85	96.00	16,909	+0.14(+0.14%)
Oct 18, 2010	95.70	96.15	95.70	95.86	35,418	+0.12(+0.13%)
Oct 15, 2010	95.68	95.96	95.68	95.74	25,547	-0.06(-0.06%)
Oct 14, 2010	96.17	96.21	95.76	95.80	12,921	-0.39(-0.41%)
Oct 13, 2010	96.13	96.19	95.89	96.19	18,642	+0.09(+0.09%)
Oct 12, 2010	96.33	96.41	96.00	96.10	25,333	-0.31(-0.33%)
Oct 11, 2010	96.31	96.42	96.12	96.42	5,539	+0.13(+0.13%)
Oct 08, 2010	96.29	96.42	96.17	96.29	10,096	+0.13(+0.14%)
Oct 07, 2010	96.25	96.27	96.00	96.16	16,324	+0.09(+0.09%)
Oct 06, 2010	95.99	96.26	95.99	96.07	18,283	+0.31(+0.33%)
Oct 05, 2010	95.65	95.94	95.65	95.76	11,059	+0.11(+0.12%)
Oct 04, 2010	95.44	95.87	95.44	95.65	10,407	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.