Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	102.63	103.02	102.63	102.92	82,230	+0.17(+0.17%)
Oct 26, 2012	102.62	102.75	102.75	102.75	28,758	+0.22(+0.21%)
Oct 25, 2012	102.55	102.56	102.43	102.53	41,297	-0.16(-0.15%)
Oct 24, 2012	102.55	102.73	102.55	102.68	22,213	-0.01(-0.01%)
Oct 23, 2012	102.67	102.70	102.52	102.69	36,880	-0.01(-0.01%)
Oct 19, 2012	102.65	102.76	102.58	102.70	47,929	+0.14(+0.13%)
Oct 18, 2012	102.75	102.75	102.54	102.56	15,497	-0.09(-0.09%)
Oct 17, 2012	102.72	102.82	102.58	102.66	89,078	-0.08(-0.08%)
Oct 16, 2012	102.91	102.95	102.73	102.74	124,658	-0.27(-0.27%)
Oct 15, 2012	102.94	103.03	102.91	103.01	24,305	+0.05(+0.04%)
Oct 12, 2012	102.85	103.01	102.85	102.97	41,552	+0.05(+0.05%)
Oct 11, 2012	102.84	102.91	102.73	102.91	20,624	+0.06(+0.05%)
Oct 10, 2012	102.79	102.88	102.69	102.86	17,236	+0.04(+0.04%)
Oct 09, 2012	102.76	102.85	102.73	102.81	16,602	-0.07(-0.07%)
Oct 08, 2012	102.75	102.89	102.63	102.88	17,801	+0.12(+0.12%)
Oct 05, 2012	102.82	102.85	102.75	102.77	21,752	-0.15(-0.14%)
Oct 04, 2012	102.91	102.98	102.85	102.91	30,104	-0.07(-0.07%)
Oct 03, 2012	102.90	103.00	102.83	102.98	31,717	+0.14(+0.13%)
Oct 02, 2012	102.88	102.95	102.77	102.85	22,564	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.