Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	102.55	102.55	102.40	102.48	22,640	-0.08(-0.08%)
Oct 30, 2013	102.55	102.74	102.41	102.56	79,730	+0.01(+0.01%)
Oct 29, 2013	102.42	102.60	102.42	102.55	33,988	+0.07(+0.07%)
Oct 28, 2013	102.46	102.56	102.46	102.48	30,891	+0.00(+0.00%)
Oct 25, 2013	102.46	102.55	102.45	102.48	15,312	+0.04(+0.04%)
Oct 24, 2013	102.51	102.55	102.39	102.44	150,064	-0.03(-0.03%)
Oct 23, 2013	102.53	102.58	102.47	102.47	50,187	-0.05(-0.05%)
Oct 22, 2013	102.37	102.54	102.37	102.52	37,672	+0.33(+0.33%)
Oct 21, 2013	102.20	102.25	102.13	102.19	25,703	-0.02(-0.02%)
Oct 18, 2013	102.25	102.28	102.21	102.21	19,282	-0.05(-0.04%)
Oct 17, 2013	102.11	102.31	102.09	102.25	134,664	+0.31(+0.30%)
Oct 16, 2013	101.83	101.98	101.72	101.95	75,790	+0.16(+0.15%)
Oct 15, 2013	101.83	101.91	101.76	101.79	52,884	+0.09(+0.09%)
Oct 14, 2013	101.76	102.04	101.70	101.70	30,200	-0.15(-0.15%)
Oct 11, 2013	101.90	102.03	101.84	101.85	72,721	+0.05(+0.05%)
Oct 10, 2013	101.75	101.86	101.73	101.80	50,543	-0.04(-0.04%)
Oct 09, 2013	101.91	101.97	101.81	101.83	32,056	+0.00(+0.00%)
Oct 08, 2013	101.86	101.96	101.81	101.83	24,139	-0.15(-0.15%)
Oct 07, 2013	102.00	102.06	101.88	101.98	32,145	+0.11(+0.11%)
Oct 04, 2013	101.95	101.98	101.86	101.86	27,060	-0.22(-0.22%)
Oct 03, 2013	101.89	102.12	101.89	102.09	49,001	+0.11(+0.11%)
Oct 02, 2013	101.92	102.10	101.92	101.98	35,665	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.