Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	106.25	106.39	106.25	106.31	103,462	+0.01(+0.01%)
Oct 29, 2015	106.39	106.46	106.27	106.30	97,603	-0.22(-0.21%)
Oct 28, 2015	106.82	106.83	106.50	106.52	106,978	-0.35(-0.33%)
Oct 27, 2015	106.77	106.92	106.77	106.87	129,849	+0.15(+0.14%)
Oct 26, 2015	106.75	106.97	106.67	106.72	214,870	+0.02(+0.02%)
Oct 23, 2015	106.91	106.91	106.68	106.71	364,141	-0.34(-0.31%)
Oct 22, 2015	106.91	107.08	106.84	107.04	253,609	+0.09(+0.08%)
Oct 21, 2015	106.76	107.06	106.76	106.96	249,256	+0.23(+0.21%)
Oct 20, 2015	106.73	106.79	106.63	106.73	204,828	-0.14(-0.13%)
Oct 19, 2015	106.82	106.91	106.72	106.87	82,369	+0.00(+0.00%)
Oct 16, 2015	106.95	107.02	106.82	106.87	296,648	+0.02(+0.01%)
Oct 15, 2015	106.86	106.95	106.77	106.85	219,215	-0.13(-0.12%)
Oct 14, 2015	106.88	107.07	106.83	106.98	101,968	+0.33(+0.31%)
Oct 13, 2015	106.91	106.91	106.59	106.65	197,452	+0.09(+0.09%)
Oct 12, 2015	106.67	106.75	106.50	106.56	177,999	+0.01(+0.01%)
Oct 09, 2015	106.45	106.67	106.12	106.55	85,746	-0.05(-0.05%)
Oct 08, 2015	106.66	106.87	106.58	106.60	114,624	-0.19(-0.18%)
Oct 07, 2015	106.88	106.88	106.62	106.79	98,725	-0.04(-0.04%)
Oct 06, 2015	106.56	106.85	106.50	106.83	95,937	+0.07(+0.06%)
Oct 05, 2015	106.85	106.87	106.22	106.76	1,176,591	-0.10(-0.09%)
Oct 02, 2015	106.99	107.06	106.75	106.86	168,452	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.