Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	117.51	117.51	117.09	117.26	62,600	-0.15(-0.13%)
Oct 29, 2020	117.35	117.51	117.30	117.41	54,252	-0.10(-0.09%)
Oct 28, 2020	117.60	117.64	117.47	117.51	56,730	-0.11(-0.09%)
Oct 27, 2020	117.55	117.63	117.50	117.62	45,774	+0.10(+0.09%)
Oct 26, 2020	117.48	117.54	117.32	117.52	53,281	+0.10(+0.09%)
Oct 23, 2020	117.36	117.46	117.23	117.42	67,500	+0.11(+0.09%)
Oct 22, 2020	117.31	117.40	117.20	117.31	44,473	-0.16(-0.14%)
Oct 21, 2020	117.35	117.54	117.33	117.47	58,627	-0.04(-0.03%)
Oct 20, 2020	117.38	117.54	117.38	117.51	57,267	-0.06(-0.05%)
Oct 19, 2020	117.40	117.61	117.40	117.57	68,139	+0.05(+0.04%)
Oct 16, 2020	117.78	117.80	117.52	117.52	53,700	-0.15(-0.13%)
Oct 15, 2020	117.65	117.79	117.60	117.67	52,555	-0.03(-0.03%)
Oct 14, 2020	117.82	117.92	117.50	117.70	48,983	+0.03(+0.03%)
Oct 13, 2020	117.73	117.84	117.56	117.67	58,382	-0.04(-0.03%)
Oct 12, 2020	117.44	117.71	117.44	117.71	48,981	+0.17(+0.14%)
Oct 09, 2020	117.35	117.57	117.35	117.54	43,000	+0.00(+0.00%)
Oct 08, 2020	117.40	117.57	117.38	117.54	46,261	+0.12(+0.10%)
Oct 07, 2020	117.30	117.52	117.30	117.42	55,390	-0.09(-0.08%)
Oct 06, 2020	117.40	117.64	117.36	117.51	57,530	+0.09(+0.08%)
Oct 05, 2020	117.42	117.68	117.40	117.42	38,981	-0.21(-0.18%)
Oct 02, 2020	117.70	117.70	117.39	117.63	82,200	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.