Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	71.65	71.87	71.65	71.68	22,471	-0.16(-0.22%)
Oct 30, 2007	71.87	71.87	71.76	71.84	2,433	-0.06(-0.09%)
Oct 29, 2007	71.68	71.97	71.68	71.91	5,152	+0.15(+0.20%)
Oct 26, 2007	71.71	72.03	71.71	71.76	3,435	-0.20(-0.27%)
Oct 25, 2007	72.12	72.12	71.94	71.96	1,717	-0.01(-0.01%)
Oct 24, 2007	71.86	72.05	71.84	71.96	4,150	+0.27(+0.37%)
Oct 23, 2007	71.54	71.70	71.50	71.70	7,728	+0.03(+0.04%)
Oct 22, 2007	71.74	71.74	71.42	71.67	8,587	+0.02(+0.03%)
Oct 19, 2007	71.64	71.65	71.50	71.65	3,578	+0.73(+1.03%)
Oct 18, 2007	70.89	70.92	70.86	70.92	1,288	+0.28(+0.40%)
Oct 17, 2007	70.17	70.64	70.17	70.64	4,007	+0.57(+0.82%)
Oct 16, 2007	69.96	70.06	69.96	70.06	4,866	+0.20(+0.28%)
Oct 15, 2007	69.67	69.91	69.67	69.87	11,450	-0.01(-0.01%)
Oct 12, 2007	69.90	70.11	69.81	69.87	132,249	-0.08(-0.11%)
Oct 11, 2007	69.78	69.95	69.77	69.95	30,486	-0.17(-0.24%)
Oct 10, 2007	69.97	70.21	69.97	70.12	3,148	+0.08(+0.12%)
Oct 09, 2007	70.14	70.25	69.99	70.04	18,606	-0.28(-0.40%)
Oct 08, 2007	70.04	70.35	70.04	70.31	8,015	+0.24(+0.34%)
Oct 05, 2007	70.33	70.33	70.01	70.07	9,017	-0.77(-1.09%)
Oct 04, 2007	70.63	70.85	70.63	70.85	5,868	+0.38(+0.54%)
Oct 03, 2007	70.87	70.87	70.47	70.47	7,872	-0.31(-0.44%)
Oct 02, 2007	70.55	70.87	70.55	70.78	5,438	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.