10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.60 +0.18 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 96.90 97.01 96.41 96.69 26,732 -0.04(-0.04%)
Oct 30, 2013 97.19 97.26 96.67 96.73 12,588 -0.27(-0.28%)
Oct 29, 2013 96.71 97.03 96.14 96.99 8,386 +0.14(+0.14%)
Oct 28, 2013 96.86 97.03 96.86 96.86 14,991 -0.11(-0.12%)
Oct 25, 2013 96.96 97.12 96.94 96.97 8,130 +0.14(+0.14%)
Oct 24, 2013 97.13 97.13 96.83 96.83 17,960 -0.23(-0.23%)
Oct 23, 2013 96.93 97.26 96.91 97.06 3,796 +0.34(+0.35%)
Oct 22, 2013 96.66 96.81 96.58 96.72 13,301 +0.75(+0.78%)
Oct 21, 2013 96.07 96.07 95.89 95.97 11,701 -0.30(-0.31%)
Oct 18, 2013 96.21 96.29 96.14 96.27 4,328 +0.18(+0.19%)
Oct 17, 2013 95.87 96.24 95.81 96.08 27,693 +0.66(+0.69%)
Oct 16, 2013 94.65 95.42 94.60 95.42 46,956 +0.64(+0.68%)
Oct 15, 2013 95.13 95.13 94.78 94.78 6,194 +0.05(+0.06%)
Oct 14, 2013 95.27 95.37 94.69 94.73 8,280 -0.54(-0.57%)
Oct 11, 2013 95.69 95.74 95.27 95.27 85,874 +0.11(+0.11%)
Oct 10, 2013 94.93 95.21 94.81 95.16 100,459 -0.25(-0.26%)
Oct 09, 2013 95.55 95.62 95.34 95.41 21,813 -0.25(-0.26%)
Oct 08, 2013 95.63 95.85 95.52 95.65 28,051 -0.01(-0.01%)
Oct 07, 2013 95.84 95.97 95.61 95.66 4,326 +0.21(+0.22%)
Oct 04, 2013 95.60 95.60 95.34 95.46 40,168 -0.27(-0.28%)
Oct 03, 2013 95.53 95.98 95.53 95.73 10,991 -0.02(-0.02%)
Oct 02, 2013 95.74 96.00 95.63 95.75 16,137 +0.23(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.