Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.57	18.60	18.53	18.53	36,362	-0.05(-0.29%)
Oct 30, 2018	18.64	18.64	18.57	18.59	51,223	-0.06(-0.33%)
Oct 29, 2018	18.63	18.65	18.60	18.65	57,669	+0.05(+0.25%)
Oct 26, 2018	18.61	18.67	18.60	18.60	40,415	-0.04(-0.21%)
Oct 25, 2018	18.63	18.69	18.63	18.64	36,390	+0.02(+0.08%)
Oct 24, 2018	18.69	18.69	18.63	18.63	17,046	-0.05(-0.25%)
Oct 23, 2018	18.73	18.73	18.67	18.67	28,600	+0.01(+0.04%)
Oct 22, 2018	18.65	18.71	18.65	18.67	91,693	+0.04(+0.20%)
Oct 19, 2018	18.64	18.71	18.62	18.63	51,273	-0.03(-0.17%)
Oct 18, 2018	18.67	18.71	18.65	18.66	24,363	-0.01(-0.04%)
Oct 17, 2018	18.71	18.73	18.67	18.67	48,888	-0.03(-0.17%)
Oct 16, 2018	18.70	18.71	18.66	18.70	21,819	+0.05(+0.29%)
Oct 15, 2018	18.68	18.71	18.65	18.65	26,321	-0.02(-0.12%)
Oct 12, 2018	18.65	18.69	18.65	18.67	111,435	+0.02(+0.12%)
Oct 11, 2018	18.64	18.68	18.64	18.65	36,271	+0.00(+0.00%)
Oct 10, 2018	18.64	18.71	18.64	18.65	70,066	-0.02(-0.08%)
Oct 09, 2018	18.68	18.71	18.66	18.66	50,403	-0.03(-0.17%)
Oct 08, 2018	18.69	18.71	18.67	18.69	47,117	+0.02(+0.08%)
Oct 05, 2018	18.69	18.73	18.63	18.68	97,908	-0.09(-0.46%)
Oct 04, 2018	18.77	18.77	18.71	18.76	56,096	-0.01(-0.04%)
Oct 03, 2018	18.82	18.82	18.74	18.77	35,858	+0.01(+0.04%)
Oct 02, 2018	18.75	18.81	18.75	18.76	48,920	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.