Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.49	19.58	19.48	19.52	401,607	-0.04(-0.19%)
Oct 28, 2022	19.58	19.59	19.50	19.56	361,191	-0.02(-0.12%)
Oct 27, 2022	19.57	19.58	19.53	19.58	4,967	+0.11(+0.59%)
Oct 26, 2022	19.44	19.50	19.43	19.47	14,758	-0.01(-0.07%)
Oct 25, 2022	19.44	19.48	19.37	19.48	117,008	+0.12(+0.61%)
Oct 24, 2022	19.46	19.46	19.29	19.36	45,999	+0.04(+0.21%)
Oct 21, 2022	19.34	19.37	19.27	19.32	109,232	-0.01(-0.07%)
Oct 20, 2022	19.42	19.42	19.28	19.34	32,325	-0.05(-0.27%)
Oct 19, 2022	19.41	19.51	19.34	19.39	107,858	-0.05(-0.28%)
Oct 18, 2022	19.46	19.48	19.41	19.44	16,439	-0.01(-0.07%)
Oct 17, 2022	19.50	19.50	19.42	19.46	27,228	+0.09(+0.45%)
Oct 14, 2022	19.41	19.41	19.32	19.37	1,892	-0.06(-0.30%)
Oct 13, 2022	19.45	19.45	19.37	19.43	12,227	-0.03(-0.15%)
Oct 12, 2022	19.41	19.50	19.40	19.46	12,110	-0.03(-0.13%)
Oct 11, 2022	19.58	19.58	19.43	19.48	8,914	-0.05(-0.23%)
Oct 10, 2022	19.61	19.61	19.47	19.53	53,470	-0.02(-0.12%)
Oct 07, 2022	19.57	19.59	19.55	19.55	10,653	-0.08(-0.39%)
Oct 06, 2022	19.68	19.68	19.57	19.63	19,602	+0.01(+0.05%)
Oct 05, 2022	19.73	19.73	19.56	19.62	18,396	-0.07(-0.37%)
Oct 04, 2022	19.68	19.69	19.65	19.69	8,264	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.