Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.37	20.43	20.37	20.40	4,296	+0.04(+0.19%)
Oct 30, 2023	20.36	20.46	20.36	20.37	5,433	-0.06(-0.31%)
Oct 27, 2023	20.49	20.49	20.40	20.43	25,066	+0.01(+0.07%)
Oct 26, 2023	20.38	20.45	20.36	20.41	12,488	+0.00(+0.00%)
Oct 25, 2023	20.52	20.52	20.36	20.41	6,675	-0.05(-0.24%)
Oct 24, 2023	20.55	20.55	20.43	20.46	13,232	+0.06(+0.32%)
Oct 23, 2023	20.31	20.40	20.31	20.40	8,753	+0.01(+0.06%)
Oct 20, 2023	20.36	20.39	20.31	20.39	25,505	+0.05(+0.26%)
Oct 19, 2023	20.32	20.43	20.32	20.33	191,393	-0.02(-0.10%)
Oct 18, 2023	20.43	20.43	20.35	20.35	17,712	-0.10(-0.51%)
Oct 17, 2023	20.48	20.53	20.46	20.46	37,387	-0.07(-0.33%)
Oct 16, 2023	20.55	20.58	20.53	20.53	13,461	-0.11(-0.51%)
Oct 13, 2023	20.62	20.63	20.58	20.63	1,397	+0.11(+0.51%)
Oct 12, 2023	20.62	20.62	20.53	20.53	36,818	-0.08(-0.41%)
Oct 11, 2023	20.60	20.62	20.60	20.61	3,494	+0.03(+0.13%)
Oct 10, 2023	20.63	20.63	20.45	20.58	218,839	+0.03(+0.14%)
Oct 09, 2023	20.50	20.55	20.47	20.55	14,121	+0.13(+0.63%)
Oct 06, 2023	20.41	20.45	20.41	20.42	1,363	-0.06(-0.30%)
Oct 05, 2023	20.50	20.50	20.44	20.49	30,231	+0.04(+0.18%)
Oct 04, 2023	20.37	20.50	20.36	20.45	12,880	+0.00(+0.01%)
Oct 03, 2023	20.55	20.55	20.45	20.45	38,796	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.