Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.01	10.05	9.919	9.936	54,303	-0.08(-0.77%)
Oct 28, 2016	9.962	10.10	9.876	10.01	136,016	-0.03(-0.26%)
Oct 27, 2016	10.20	10.20	10.02	10.04	197,697	-0.17(-1.68%)
Oct 26, 2016	10.16	10.24	10.02	10.21	303,566	-0.08(-0.75%)
Oct 25, 2016	10.29	10.30	10.14	10.29	732,314	+0.00(+0.00%)
Oct 24, 2016	9.902	10.33	9.902	10.29	543,521	+0.24(+2.39%)
Oct 21, 2016	9.945	10.30	9.825	10.05	390,548	+0.11(+1.12%)
Oct 20, 2016	9.902	10.03	9.696	9.936	446,234	+0.11(+1.13%)
Oct 19, 2016	9.816	9.859	9.765	9.825	71,344	-0.03(-0.26%)
Oct 18, 2016	9.928	9.979	9.696	9.850	110,213	-0.08(-0.78%)
Oct 17, 2016	9.988	9.988	9.893	9.928	124,354	+0.03(+0.26%)
Oct 14, 2016	9.859	9.988	9.833	9.902	150,320	-0.01(-0.09%)
Oct 13, 2016	9.730	9.910	9.696	9.910	142,095	+0.15(+1.49%)
Oct 12, 2016	9.825	9.893	9.696	9.765	202,134	-0.07(-0.70%)
Oct 11, 2016	9.859	9.902	9.705	9.833	189,941	+0.02(+0.17%)
Oct 10, 2016	9.739	9.893	9.739	9.816	178,324	+0.01(+0.09%)
Oct 07, 2016	9.808	9.945	9.782	9.808	104,907	+0.03(+0.35%)
Oct 06, 2016	9.885	9.915	9.773	9.773	423,627	-0.03(-0.26%)
Oct 05, 2016	9.928	10.02	9.799	9.799	224,418	-0.03(-0.35%)
Oct 04, 2016	10.03	10.11	9.739	9.833	543,345	-0.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.