Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.252	8.350	8.115	8.115	125,659	-0.14(-1.66%)
Oct 30, 2018	8.144	8.428	8.144	8.252	202,253	+0.12(+1.45%)
Oct 29, 2018	8.144	8.291	8.115	8.134	167,946	+0.01(+0.12%)
Oct 26, 2018	8.350	8.419	8.105	8.125	89,683	-0.25(-2.93%)
Oct 25, 2018	8.174	8.390	8.093	8.370	112,567	+0.17(+2.03%)
Oct 24, 2018	8.213	8.350	8.193	8.203	128,271	-0.03(-0.36%)
Oct 23, 2018	8.144	8.311	8.125	8.233	95,207	-0.07(-0.83%)
Oct 22, 2018	8.468	8.537	8.282	8.301	78,773	-0.14(-1.63%)
Oct 19, 2018	8.517	8.576	8.340	8.439	154,397	-0.09(-1.04%)
Oct 18, 2018	8.615	8.620	8.468	8.527	68,673	-0.09(-1.03%)
Oct 17, 2018	8.831	8.831	8.547	8.615	97,399	-0.18(-2.01%)
Oct 16, 2018	8.478	8.792	8.465	8.792	151,773	+0.28(+3.34%)
Oct 15, 2018	8.625	8.762	8.488	8.507	140,640	-0.12(-1.37%)
Oct 12, 2018	8.762	8.802	8.478	8.625	154,295	-0.04(-0.45%)
Oct 11, 2018	8.841	8.910	8.654	8.664	90,028	-0.22(-2.43%)
Oct 10, 2018	9.057	9.125	8.880	8.880	184,713	-0.24(-2.58%)
Oct 09, 2018	9.233	9.233	9.008	9.116	107,689	-0.07(-0.75%)
Oct 08, 2018	8.949	9.214	8.949	9.184	90,328	+0.26(+2.86%)
Oct 05, 2018	8.851	8.988	8.841	8.929	108,027	+0.06(+0.66%)
Oct 04, 2018	9.184	9.194	8.841	8.870	225,399	-0.38(-4.14%)
Oct 03, 2018	9.567	9.646	9.233	9.253	170,427	-0.25(-2.58%)
Oct 02, 2018	9.518	9.557	9.420	9.498	113,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.