Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4900	0.4999	0.4851	0.4900	37,397	-0.00(-0.51%)
Oct 30, 2023	0.5037	0.5175	0.4799	0.4925	52,001	-0.00(-0.63%)
Oct 27, 2023	0.5100	0.5251	0.4900	0.4956	67,933	-0.02(-4.14%)
Oct 26, 2023	0.5290	0.5290	0.5102	0.5170	68,395	-0.02(-3.71%)
Oct 25, 2023	0.5300	0.5499	0.5245	0.5369	83,845	+0.01(+1.78%)
Oct 24, 2023	0.5122	0.5400	0.5051	0.5275	102,940	+0.03(+5.29%)
Oct 23, 2023	0.5432	0.5501	0.4800	0.5010	251,557	-0.04(-7.90%)
Oct 20, 2023	0.5690	0.6000	0.5410	0.5440	161,922	-0.04(-6.21%)
Oct 19, 2023	0.6123	0.6199	0.5500	0.5800	348,088	-0.05(-8.23%)
Oct 18, 2023	0.6300	0.6400	0.6004	0.6320	113,130	-0.01(-1.25%)
Oct 17, 2023	0.6398	0.6600	0.6208	0.6400	112,294	+0.00(+0.31%)
Oct 16, 2023	0.6900	0.6900	0.6210	0.6380	278,761	-0.01(-2.01%)
Oct 13, 2023	0.7000	0.7089	0.6363	0.6511	315,229	-0.06(-8.51%)
Oct 12, 2023	0.7100	0.7423	0.7030	0.7117	165,614	-0.03(-3.52%)
Oct 11, 2023	0.7600	0.7700	0.7110	0.7377	51,213	-0.01(-1.64%)
Oct 10, 2023	0.7105	0.7869	0.7105	0.7500	113,752	+0.00(+0.00%)
Oct 09, 2023	0.7430	0.7500	0.7200	0.7500	29,771	+0.03(+3.72%)
Oct 06, 2023	0.7400	0.7599	0.7112	0.7231	65,210	-0.00(-0.65%)
Oct 05, 2023	0.7100	0.7640	0.7000	0.7278	91,237	+0.02(+2.33%)
Oct 04, 2023	0.7000	0.7300	0.6975	0.7112	88,819	+0.00(+0.44%)
Oct 03, 2023	0.7100	0.7493	0.7025	0.7081	114,415	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.