Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.29	24.29	23.86	23.87	30,754	-0.34(-1.39%)
Oct 30, 2018	23.93	24.22	23.88	24.21	18,234	+0.74(+3.16%)
Oct 29, 2018	23.49	23.96	23.43	23.47	22,486	+0.12(+0.50%)
Oct 26, 2018	23.39	23.52	23.14	23.35	13,600	-0.16(-0.68%)
Oct 25, 2018	23.05	23.60	21.43	23.51	16,932	+0.32(+1.38%)
Oct 24, 2018	23.32	23.63	22.95	23.19	12,059	-0.38(-1.61%)
Oct 23, 2018	23.43	23.57	23.01	23.57	19,082	-0.08(-0.33%)
Oct 22, 2018	23.44	23.75	23.30	23.65	11,425	-0.05(-0.22%)
Oct 19, 2018	23.75	23.95	23.70	23.70	1,400	-0.03(-0.11%)
Oct 18, 2018	23.81	23.81	23.70	23.73	9,194	-0.29(-1.22%)
Oct 17, 2018	24.31	24.31	23.75	24.02	12,116	-0.08(-0.34%)
Oct 16, 2018	23.84	24.10	23.84	24.10	12,235	+0.17(+0.71%)
Oct 15, 2018	23.58	24.00	23.57	23.93	12,029	+0.22(+0.93%)
Oct 12, 2018	23.81	23.88	23.63	23.71	15,900	-0.09(-0.38%)
Oct 11, 2018	23.61	24.05	23.58	23.80	15,059	+0.03(+0.13%)
Oct 10, 2018	24.20	24.20	23.74	23.77	85,360	-0.43(-1.78%)
Oct 09, 2018	24.32	24.33	24.11	24.20	23,653	-0.02(-0.09%)
Oct 08, 2018	24.07	24.27	24.04	24.22	44,565	-0.05(-0.19%)
Oct 05, 2018	24.20	24.43	23.98	24.27	98,200	-0.07(-0.29%)
Oct 04, 2018	24.51	24.53	24.27	24.34	21,988	-0.40(-1.63%)
Oct 03, 2018	24.44	24.74	24.42	24.74	19,521	+0.24(+1.00%)
Oct 02, 2018	24.81	24.88	24.49	24.50	45,319	-0.52(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.