Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.61	28.13	27.61	27.96	36,482	+0.25(+0.90%)
Oct 28, 2022	27.97	27.97	27.49	27.71	107,659	-0.16(-0.57%)
Oct 27, 2022	28.15	28.29	27.87	27.87	49,376	+0.10(+0.36%)
Oct 26, 2022	27.71	27.99	27.71	27.77	25,646	+0.33(+1.20%)
Oct 25, 2022	27.61	27.74	27.44	27.44	40,342	-0.18(-0.65%)
Oct 24, 2022	27.78	27.80	27.61	27.62	41,880	-0.08(-0.29%)
Oct 21, 2022	27.63	27.70	27.41	27.70	8,534	+0.28(+1.02%)
Oct 20, 2022	27.57	27.66	27.30	27.42	17,713	-0.06(-0.22%)
Oct 19, 2022	27.36	27.57	27.36	27.48	13,729	+0.07(+0.26%)
Oct 18, 2022	27.68	27.68	27.20	27.41	43,655	-0.04(-0.15%)
Oct 17, 2022	27.80	27.81	27.27	27.45	209,364	-0.04(-0.15%)
Oct 14, 2022	27.72	27.72	27.14	27.49	757,926	-0.23(-0.83%)
Oct 13, 2022	27.93	28.07	27.71	27.72	32,854	+0.07(+0.25%)
Oct 12, 2022	28.25	28.25	27.32	27.65	29,253	+0.13(+0.47%)
Oct 11, 2022	27.69	27.94	27.33	27.52	42,391	+0.09(+0.33%)
Oct 10, 2022	27.52	27.66	27.34	27.43	16,034	+0.22(+0.81%)
Oct 07, 2022	26.91	27.34	26.91	27.21	15,102	+0.21(+0.78%)
Oct 06, 2022	26.61	27.09	26.61	27.00	15,250	+0.48(+1.81%)
Oct 05, 2022	26.43	26.77	26.43	26.52	3,859	-0.06(-0.23%)
Oct 04, 2022	26.68	26.68	26.43	26.58	9,756	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.