Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.00	32.35	32.00	32.09	107,711	+0.33(+1.04%)
Oct 30, 2018	31.25	31.76	31.23	31.76	137,537	+0.57(+1.83%)
Oct 29, 2018	31.65	31.90	30.87	31.19	78,153	-0.07(-0.24%)
Oct 26, 2018	31.43	31.65	31.02	31.26	133,719	-0.52(-1.65%)
Oct 25, 2018	31.55	32.03	31.43	31.78	41,641	+0.47(+1.50%)
Oct 24, 2018	32.24	32.27	31.32	31.32	50,502	-0.96(-2.98%)
Oct 23, 2018	31.97	32.41	31.73	32.28	60,502	-0.23(-0.71%)
Oct 22, 2018	32.65	32.72	32.44	32.51	62,756	-0.11(-0.34%)
Oct 19, 2018	32.78	32.95	32.59	32.62	54,990	-0.05(-0.14%)
Oct 18, 2018	33.01	33.09	32.51	32.67	1,825,308	-0.46(-1.39%)
Oct 17, 2018	33.17	33.21	32.85	33.12	102,592	-0.05(-0.14%)
Oct 16, 2018	32.69	33.20	32.69	33.17	2,470,612	+0.61(+1.86%)
Oct 15, 2018	32.67	32.73	32.49	32.56	61,174	-0.13(-0.39%)
Oct 12, 2018	32.86	32.86	32.21	32.69	42,141	+0.47(+1.45%)
Oct 11, 2018	32.90	33.00	32.11	32.22	2,440,108	-0.80(-2.42%)
Oct 10, 2018	33.90	33.90	33.01	33.02	79,054	-0.93(-2.73%)
Oct 09, 2018	34.03	34.10	33.94	33.95	2,323,622	-0.13(-0.37%)
Oct 08, 2018	34.08	34.10	33.84	34.08	35,961	-0.04(-0.11%)
Oct 05, 2018	34.34	34.36	33.93	34.12	57,603	-0.18(-0.53%)
Oct 04, 2018	34.47	34.47	34.12	34.30	26,370	-0.26(-0.75%)
Oct 03, 2018	34.67	34.69	34.53	34.56	33,573	+0.03(+0.08%)
Oct 02, 2018	34.56	34.61	34.48	34.53	70,299	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.