Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.23	39.23	38.66	39.11	37,693	-0.34(-0.87%)
Oct 29, 2020	39.10	39.80	39.01	39.45	74,873	+0.38(+0.98%)
Oct 28, 2020	39.60	39.76	39.03	39.07	36,198	-1.29(-3.19%)
Oct 27, 2020	40.62	40.66	40.35	40.35	30,077	-0.24(-0.59%)
Oct 26, 2020	40.92	40.97	40.18	40.59	36,797	-0.78(-1.89%)
Oct 23, 2020	41.43	41.43	41.15	41.37	25,198	+0.14(+0.35%)
Oct 22, 2020	41.05	41.27	40.87	41.23	20,986	+0.24(+0.58%)
Oct 21, 2020	41.25	41.30	40.96	40.99	40,958	-0.10(-0.25%)
Oct 20, 2020	41.15	41.45	41.06	41.10	36,450	+0.19(+0.47%)
Oct 19, 2020	41.62	41.68	40.85	40.91	49,892	-0.61(-1.47%)
Oct 16, 2020	41.62	41.83	41.52	41.52	64,887	+0.01(+0.02%)
Oct 15, 2020	40.95	41.53	40.95	41.51	41,903	+0.03(+0.07%)
Oct 14, 2020	41.74	41.92	41.42	41.48	65,107	-0.22(-0.53%)
Oct 13, 2020	41.95	41.95	41.60	41.70	87,019	-0.27(-0.64%)
Oct 12, 2020	41.73	42.09	41.67	41.96	39,379	+0.53(+1.29%)
Oct 09, 2020	41.39	41.56	41.27	41.43	232,670	+0.30(+0.72%)
Oct 08, 2020	40.96	41.14	40.89	41.13	1,272,586	+0.39(+0.96%)
Oct 07, 2020	40.46	40.82	40.44	40.74	73,507	+0.69(+1.71%)
Oct 06, 2020	40.62	40.88	39.99	40.06	61,597	-0.47(-1.15%)
Oct 05, 2020	40.11	40.53	40.11	40.53	23,045	+0.75(+1.89%)
Oct 02, 2020	39.29	39.98	39.29	39.77	56,172	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.