Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.11	41.31	41.02	41.31	71,736	+0.39(+0.95%)
Oct 29, 2009	41.04	41.08	40.59	40.92	100,347	-0.34(-0.82%)
Oct 28, 2009	41.14	41.34	40.92	41.26	41,246	+0.15(+0.36%)
Oct 27, 2009	40.78	41.11	40.60	41.11	268,021	+0.56(+1.38%)
Oct 26, 2009	40.83	40.87	40.55	40.55	84,591	-0.46(-1.11%)
Oct 23, 2009	41.04	41.06	40.96	41.00	71,031	-0.09(-0.21%)
Oct 22, 2009	41.13	41.19	40.98	41.09	40,321	-0.16(-0.39%)
Oct 21, 2009	41.26	41.34	41.06	41.25	96,678	-0.24(-0.58%)
Oct 20, 2009	41.52	41.57	41.43	41.49	48,107	+0.46(+1.13%)
Oct 19, 2009	41.02	41.09	40.82	41.03	222,487	+0.19(+0.48%)
Oct 16, 2009	40.77	40.84	40.59	40.84	230,766	+0.37(+0.92%)
Oct 15, 2009	40.63	40.68	40.34	40.46	184,039	-0.35(-0.87%)
Oct 14, 2009	40.97	41.12	40.75	40.82	96,784	-0.39(-0.94%)
Oct 13, 2009	41.20	41.35	41.10	41.20	174,136	+0.16(+0.40%)
Oct 12, 2009	40.99	41.04	40.79	41.04	177,771	+0.09(+0.23%)
Oct 09, 2009	41.62	41.64	40.88	40.95	202,945	-0.88(-2.09%)
Oct 08, 2009	42.22	42.22	41.62	41.82	118,351	-0.20(-0.49%)
Oct 07, 2009	41.90	42.03	41.73	42.03	152,733	+0.30(+0.72%)
Oct 06, 2009	41.92	41.96	41.73	41.73	86,799	-0.24(-0.56%)
Oct 05, 2009	42.03	42.07	41.84	41.96	118,231	+0.01(+0.01%)
Oct 02, 2009	42.22	42.23	41.79	41.96	232,644	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.