Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.58	54.58	54.25	54.39	103,168	+0.03(+0.06%)
Oct 30, 2013	54.45	54.62	54.21	54.36	60,059	-0.07(-0.13%)
Oct 29, 2013	54.38	54.51	54.35	54.43	33,505	-0.12(-0.21%)
Oct 28, 2013	54.52	54.64	54.46	54.55	30,090	-0.03(-0.06%)
Oct 25, 2013	54.51	54.59	54.46	54.58	60,569	+0.15(+0.28%)
Oct 24, 2013	54.62	54.66	54.43	54.43	15,574	-0.14(-0.26%)
Oct 23, 2013	54.50	54.72	54.50	54.57	50,879	+0.14(+0.26%)
Oct 22, 2013	54.34	54.44	54.27	54.43	76,466	+0.51(+0.95%)
Oct 21, 2013	53.92	54.05	53.86	53.91	415,396	-0.19(-0.34%)
Oct 18, 2013	54.12	54.22	54.05	54.10	38,080	+0.10(+0.19%)
Oct 17, 2013	53.78	54.08	53.69	53.99	52,047	+0.55(+1.02%)
Oct 16, 2013	52.92	53.47	52.91	53.45	61,785	+0.53(+1.01%)
Oct 15, 2013	53.05	53.19	52.91	52.91	157,185	+0.03(+0.06%)
Oct 14, 2013	53.12	53.33	52.77	52.88	67,636	-0.32(-0.60%)
Oct 11, 2013	53.42	53.47	53.20	53.20	47,957	+0.05(+0.08%)
Oct 10, 2013	52.90	53.20	52.81	53.16	33,813	+0.00(+0.00%)
Oct 09, 2013	53.22	53.27	53.12	53.16	32,540	-0.16(-0.30%)
Oct 08, 2013	53.23	53.42	53.20	53.32	71,038	+0.04(+0.07%)
Oct 07, 2013	53.35	53.38	53.22	53.28	60,023	+0.08(+0.15%)
Oct 04, 2013	53.21	53.21	53.03	53.20	69,694	+0.00(+0.00%)
Oct 03, 2013	53.18	53.38	53.17	53.20	135,751	-0.03(-0.05%)
Oct 02, 2013	53.12	53.29	53.12	53.23	262,904	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.