Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	93.10	93.36	92.47	92.50	2,121,401	-0.64(-0.69%)
Oct 29, 2020	93.81	93.88	92.88	93.15	497,962	-0.67(-0.71%)
Oct 28, 2020	94.39	94.44	93.68	93.81	436,561	-0.39(-0.41%)
Oct 27, 2020	93.90	94.20	93.78	94.20	391,895	+0.63(+0.67%)
Oct 26, 2020	93.38	93.66	93.19	93.58	343,391	+0.57(+0.62%)
Oct 23, 2020	92.54	93.10	92.53	93.00	310,108	+0.49(+0.53%)
Oct 22, 2020	93.08	93.15	92.51	92.51	307,735	-0.67(-0.72%)
Oct 21, 2020	93.32	93.57	93.15	93.18	343,249	-0.24(-0.25%)
Oct 20, 2020	93.92	93.92	93.37	93.42	357,852	-0.65(-0.69%)
Oct 19, 2020	94.15	94.24	93.88	94.07	590,916	-0.35(-0.37%)
Oct 16, 2020	94.68	94.85	94.30	94.41	367,395	-0.24(-0.25%)
Oct 15, 2020	95.03	95.12	94.55	94.65	365,478	+0.01(+0.01%)
Oct 14, 2020	94.81	94.92	94.60	94.64	1,497,993	+0.05(+0.05%)
Oct 13, 2020	94.52	94.66	94.31	94.59	1,665,877	+0.35(+0.37%)
Oct 12, 2020	93.94	94.33	93.86	94.24	262,040	+0.48(+0.51%)
Oct 09, 2020	93.38	93.81	93.16	93.76	416,634	+0.25(+0.26%)
Oct 08, 2020	93.53	93.70	93.37	93.52	474,552	+0.45(+0.48%)
Oct 07, 2020	93.36	93.67	92.94	93.07	467,794	-0.66(-0.70%)
Oct 06, 2020	93.37	94.16	93.04	93.73	832,949	+0.38(+0.41%)
Oct 05, 2020	93.76	93.78	93.22	93.35	790,662	-1.06(-1.13%)
Oct 02, 2020	94.51	94.51	93.98	94.41	425,984	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.