Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.21	15.21	15.21	15.21	1,223	+0.04(+0.27%)
Oct 28, 2016	15.18	15.24	15.15	15.17	3,207	-0.02(-0.16%)
Oct 27, 2016	15.26	15.28	15.19	15.19	21,232	-0.09(-0.56%)
Oct 25, 2016				15.28	327,374	-0.08(-0.50%)
Oct 24, 2016	15.38	15.38	15.34	15.36	3,669	+0.10(+0.65%)
Oct 21, 2016	15.27	15.27	15.26	15.26	886	-0.03(-0.16%)
Oct 20, 2016	15.26	15.28	15.26	15.28	7,810	-0.07(-0.46%)
Oct 19, 2016	15.25	15.36	15.23	15.35	34,010	+0.10(+0.66%)
Oct 18, 2016	15.24	15.28	15.24	15.25	2,837	+0.11(+0.71%)
Oct 17, 2016	15.19	15.21	15.15	15.15	5,600	-0.07(-0.49%)
Oct 14, 2016	15.27	15.31	15.22	15.22	9,967	+0.12(+0.83%)
Oct 13, 2016	15.13	15.13	15.08	15.10	4,764	-0.12(-0.82%)
Oct 12, 2016	15.36	15.36	15.21	15.22	60,337	-0.01(-0.08%)
Oct 11, 2016	15.37	15.37	15.23	15.23	2,817	-0.18(-1.14%)
Oct 10, 2016	15.39	15.41	15.39	15.41	2,008	+0.06(+0.38%)
Oct 07, 2016	15.38	15.38	15.30	15.35	13,822	-0.04(-0.26%)
Oct 06, 2016	15.33	15.40	15.33	15.39	4,983	+0.00(+0.02%)
Oct 05, 2016	15.39	15.44	15.37	15.39	6,378	+0.08(+0.49%)
Oct 04, 2016	15.42	15.42	15.30	15.31	5,337	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.