Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.88	18.92	18.88	18.88	15,439	+0.02(+0.10%)
Oct 30, 2017		18.97	18.85	18.87	20,165	-0.08(-0.45%)
Oct 27, 2017	18.91	18.95	18.84	18.95	17,311	+0.16(+0.85%)
Oct 26, 2017	18.83	18.83	18.78	18.79	24,541	+0.04(+0.19%)
Oct 25, 2017	18.86	18.86	18.66	18.75	9,776	-0.08(-0.44%)
Oct 24, 2017	18.85	18.87	18.82	18.84	12,998	+0.03(+0.16%)
Oct 23, 2017	18.90	18.90	18.81	18.81	19,259	-0.06(-0.31%)
Oct 20, 2017	18.85	18.89	18.83	18.87	23,595	+0.09(+0.50%)
Oct 19, 2017	18.78	18.78	18.67	18.77	13,944	-0.01(-0.06%)
Oct 18, 2017	18.83	18.83	18.76	18.78	81,213	+0.03(+0.15%)
Oct 17, 2017	18.79	18.79	18.72	18.75	7,411	-0.00(-0.01%)
Oct 16, 2017	18.79	18.79	18.72	18.75	14,622	+0.01(+0.08%)
Oct 13, 2017	18.70	18.75	18.70	18.74	24,924	+0.05(+0.25%)
Oct 12, 2017	18.70	18.72	18.69	18.69	12,535	+0.00(+0.01%)
Oct 11, 2017	18.69	18.70	18.69	18.69	4,058	+0.00(+0.02%)
Oct 10, 2017	18.73	18.73	18.65	18.69	13,699	+0.06(+0.31%)
Oct 09, 2017	18.73	18.73	18.63	18.63	12,237	-0.05(-0.27%)
Oct 06, 2017	18.70	18.70	18.63	18.68	36,378	-0.00(-0.01%)
Oct 05, 2017	18.62	18.69	18.62	18.68	24,706	+0.10(+0.53%)
Oct 04, 2017	18.56	18.60	18.56	18.58	7,263	+0.05(+0.24%)
Oct 03, 2017	18.52	18.54	18.52	18.54	12,965	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.