Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.31	20.40	20.24	20.27	39,071	+0.31(+1.56%)
Oct 30, 2018	19.69	19.96	19.68	19.96	46,966	+0.21(+1.04%)
Oct 29, 2018	20.10	20.26	19.75	19.75	41,564	-0.15(-0.74%)
Oct 26, 2018	19.92	20.03	19.56	19.90	94,914	-0.35(-1.72%)
Oct 25, 2018	19.95	20.31	19.95	20.25	36,230	+0.38(+1.89%)
Oct 24, 2018	20.38	20.39	19.87	19.87	559,087	-0.59(-2.90%)
Oct 23, 2018	20.30	20.50	20.09	20.47	22,945	-0.10(-0.49%)
Oct 22, 2018	20.66	20.66	20.53	20.57	12,273	-0.09(-0.44%)
Oct 19, 2018	20.84	20.84	20.63	20.66	12,026	+0.01(+0.05%)
Oct 18, 2018	21.02	21.02	20.52	20.65	24,138	-0.29(-1.37%)
Oct 17, 2018	20.93	21.02	20.78	20.94	282,924	+0.00(+0.00%)
Oct 16, 2018	20.68	20.94	20.68	20.94	88,446	+0.32(+1.57%)
Oct 15, 2018	20.65	20.65	20.57	20.61	44,301	-0.00(-0.01%)
Oct 12, 2018	20.72	20.72	20.36	20.61	27,629	+0.21(+1.01%)
Oct 11, 2018	20.68	20.69	20.20	20.41	44,652	-0.30(-1.47%)
Oct 10, 2018	21.42	21.42	20.71	20.71	171,646	-0.73(-3.41%)
Oct 09, 2018	21.57	21.57	21.40	21.44	12,826	+0.01(+0.04%)
Oct 08, 2018	21.53	21.53	21.31	21.43	20,959	-0.05(-0.22%)
Oct 05, 2018	21.69	21.69	21.39	21.48	31,204	-0.10(-0.47%)
Oct 04, 2018	21.88	21.88	21.51	21.58	11,067	-0.23(-1.07%)
Oct 03, 2018	21.91	21.91	21.81	21.82	14,217	+0.04(+0.20%)
Oct 02, 2018	21.79	21.84	21.77	21.77	10,001	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.