Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.43	36.64	36.39	36.63	95,879	+0.05(+0.15%)
Oct 28, 2021	36.26	36.58	36.26	36.58	66,640	+0.36(+1.01%)
Oct 27, 2021	36.33	36.45	36.20	36.21	81,014	-0.16(-0.44%)
Oct 26, 2021	36.49			36.37	51,202	+0.08(+0.21%)
Oct 25, 2021	36.30	36.35	36.15	36.30	49,813	+0.16(+0.45%)
Oct 22, 2021	36.21	36.24	36.01	36.14	83,187	-0.05(-0.12%)
Oct 21, 2021	36.06	36.19	35.99	36.18	44,862	+0.10(+0.28%)
Oct 20, 2021	36.01	36.11	35.99	36.08	63,316	+0.13(+0.35%)
Oct 19, 2021	35.88	35.96	35.79	35.96	75,149	+0.25(+0.70%)
Oct 18, 2021	35.48	35.70	35.48	35.70	58,729	+0.13(+0.37%)
Oct 15, 2021	35.42	35.58	35.42	35.57	42,826	+0.30(+0.84%)
Oct 14, 2021	34.95	35.30	34.95	35.27	51,149	+0.58(+1.68%)
Oct 13, 2021	34.62	34.73	34.46	34.69	35,779	+0.08(+0.22%)
Oct 12, 2021	34.76	34.76	34.54	34.62	57,730	-0.10(-0.28%)
Oct 11, 2021	34.89	35.11	34.71	34.71	113,728	-0.21(-0.59%)
Oct 08, 2021	35.14	35.14	34.89	34.92	36,632	-0.08(-0.22%)
Oct 07, 2021	35.00	35.25	35.00	35.00	55,585	+0.29(+0.84%)
Oct 06, 2021	34.36	34.72	34.15	34.71	68,112	+0.14(+0.41%)
Oct 05, 2021	34.35	34.73	34.27	34.56	94,654	+0.38(+1.12%)
Oct 04, 2021	34.64	34.71	34.03	34.18	137,133	-0.54(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.