Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.38	27.92	27.38	27.85	97,829	+0.57(+2.08%)
Oct 30, 2007	27.47	27.47	27.27	27.28	208,013	-0.39(-1.43%)
Oct 29, 2007	27.55	27.69	27.48	27.67	120,514	+0.31(+1.14%)
Oct 26, 2007	27.18	27.36	27.11	27.36	42,534	+0.65(+2.44%)
Oct 25, 2007	26.76	26.76	26.51	26.71	24,102	+0.57(+2.19%)
Oct 24, 2007	26.04	26.14	25.67	26.14	36,255	+0.07(+0.27%)
Oct 23, 2007	26.09	26.09	25.82	26.07	54,079	+0.67(+2.62%)
Oct 22, 2007	25.15	25.44	25.14	25.40	37,875	-0.09(-0.35%)
Oct 19, 2007	26.11	26.11	25.49	25.49	27,748	-0.66(-2.51%)
Oct 18, 2007	26.16	26.21	25.97	26.15	45,572	+0.08(+0.32%)
Oct 17, 2007	26.32	26.33	25.94	26.06	35,445	+0.12(+0.46%)
Oct 16, 2007	26.17	26.17	25.87	25.94	28,153	-0.74(-2.76%)
Oct 15, 2007	26.80	26.85	26.44	26.68	41,724	-0.13(-0.48%)
Oct 12, 2007	26.73	26.83	26.73	26.81	45,370	+0.18(+0.67%)
Oct 11, 2007	26.95	26.98	26.54	26.63	61,371	-0.07(-0.26%)
Oct 10, 2007	26.68	26.76	26.58	26.70	55,699	-0.01(-0.04%)
Oct 09, 2007	26.41	26.71	26.41	26.71	38,078	+0.59(+2.27%)
Oct 08, 2007	26.18	26.19	26.09	26.12	25,723	-0.29(-1.08%)
Oct 05, 2007	26.15	26.43	26.15	26.40	19,849	+0.41(+1.58%)
Oct 04, 2007	26.05	26.05	25.87	25.99	70,080	-0.15(-0.57%)
Oct 03, 2007	26.29	26.31	26.13	26.14	46,787	-0.39(-1.49%)
Oct 02, 2007	26.56	26.56	26.41	26.54	20,254	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.