Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.884	10.67	9.884	10.54	106,581	+0.16(+1.52%)
Oct 30, 2008	10.36	10.65	10.01	10.38	79,474	+0.55(+5.58%)
Oct 29, 2008	9.702	9.919	9.529	9.830	17,295	+0.10(+1.07%)
Oct 28, 2008	9.178	9.731	8.996	9.726	67,585	+0.49(+5.35%)
Oct 27, 2008	8.744	9.358	8.744	9.233	79,045	-0.33(-3.46%)
Oct 24, 2008	9.751	9.751	9.326	9.563	36,451	-0.74(-7.19%)
Oct 23, 2008	10.29	10.57	10.05	10.30	52,461	+0.01(+0.10%)
Oct 22, 2008	10.78	10.89	10.21	10.29	50,409	-1.03(-9.11%)
Oct 21, 2008	12.65	12.65	11.31	11.33	100,350	-0.50(-4.26%)
Oct 20, 2008	11.40	11.83	11.36	11.83	24,046	+0.58(+5.13%)
Oct 17, 2008	12.19	12.19	11.14	11.25	86,300	-0.25(-2.15%)
Oct 16, 2008	11.21	11.50	10.93	11.50	98,272	+0.59(+5.38%)
Oct 15, 2008	11.58	11.63	10.91	10.91	62,452	-0.79(-6.75%)
Oct 14, 2008	13.31	13.31	11.58	11.70	180,882	-0.43(-3.58%)
Oct 13, 2008	10.91	12.14	10.91	12.14	156,603	+1.73(+16.60%)
Oct 10, 2008	9.943	10.84	9.835	10.41	192,423	-0.51(-4.66%)
Oct 09, 2008	11.54	12.01	10.92	10.92	77,969	-0.88(-7.49%)
Oct 08, 2008	10.97	12.34	10.97	11.80	115,179	-0.32(-2.61%)
Oct 07, 2008	12.37	12.98	12.12	12.12	71,538	-0.28(-2.23%)
Oct 06, 2008	12.77	12.84	11.87	12.39	145,491	-1.17(-8.59%)
Oct 03, 2008	14.16	14.19	13.56	13.56	108,736	-0.37(-2.66%)
Oct 02, 2008	13.95	14.39	13.93	13.93	33,853	-0.48(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.