Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.14	15.23	15.14	15.23	17,725	-0.01(-0.09%)
Oct 28, 2010	15.28	15.32	15.18	15.24	23,488	+0.08(+0.50%)
Oct 27, 2010	15.19	15.19	14.97	15.17	216,539	-0.19(-1.23%)
Oct 25, 2010	15.43	15.43	15.34	15.36	143,904	+0.08(+0.50%)
Oct 22, 2010	15.31	15.31	15.22	15.28	45,070	+0.04(+0.27%)
Oct 21, 2010	15.35	15.40	15.11	15.24	33,448	-0.14(-0.93%)
Oct 20, 2010	15.17	15.42	15.15	15.38	44,348	+0.30(+1.96%)
Oct 19, 2010	15.25	15.29	15.03	15.08	60,540	-0.41(-2.64%)
Oct 18, 2010	15.39	15.51	15.36	15.49	122,391	-0.01(-0.07%)
Oct 15, 2010	15.62	15.62	15.39	15.50	61,367	+0.01(+0.03%)
Oct 14, 2010	15.48	15.56	15.42	15.50	69,787	+0.08(+0.53%)
Oct 13, 2010	15.36	15.49	15.33	15.42	37,305	+0.12(+0.77%)
Oct 12, 2010	15.18	15.33	15.10	15.30	46,650	+0.03(+0.17%)
Oct 11, 2010	15.28	15.34	15.24	15.27	26,771	-0.05(-0.30%)
Oct 08, 2010	15.32	15.34	15.21	15.32	52,501	+0.07(+0.47%)
Oct 07, 2010	15.31	15.33	15.17	15.25	38,853	+0.03(+0.17%)
Oct 06, 2010	15.12	15.23	15.12	15.22	71,894	+0.09(+0.61%)
Oct 05, 2010	14.99	15.16	14.97	15.13	91,556	+0.33(+2.21%)
Oct 04, 2010	14.87	14.88	14.72	14.80	57,999	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.