Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.89	19.91	19.79	19.87	20,934	+0.07(+0.37%)
Oct 28, 2016	19.76	19.85	19.70	19.79	3,488	-0.10(-0.50%)
Oct 27, 2016	19.91	19.94	19.89	19.89	5,298	-0.12(-0.61%)
Oct 26, 2016	20.08	20.10	20.01	20.01	2,500	-0.19(-0.94%)
Oct 25, 2016	20.19	20.27	20.18	20.20	11,764	-0.04(-0.21%)
Oct 24, 2016	20.23	20.26	20.18	20.24	6,881	+0.13(+0.64%)
Oct 21, 2016	20.00	20.15	20.00	20.11	3,679	-0.07(-0.36%)
Oct 20, 2016	20.16	20.21	20.16	20.19	7,945	-0.11(-0.54%)
Oct 19, 2016	20.27	20.35	20.25	20.30	10,002	+0.07(+0.36%)
Oct 18, 2016	20.24	20.28	20.20	20.22	23,906	+0.32(+1.61%)
Oct 17, 2016	19.89	19.96	19.86	19.90	37,490	-0.14(-0.70%)
Oct 14, 2016	20.11	20.16	20.00	20.04	4,921	+0.04(+0.18%)
Oct 13, 2016	19.87	20.03	19.81	20.01	10,444	+0.13(+0.67%)
Oct 12, 2016	19.87	19.94	19.83	19.87	6,270	+0.00(+0.00%)
Oct 11, 2016	20.06	20.06	19.83	19.87	17,521	-0.52(-2.55%)
Oct 10, 2016	20.42	20.48	20.39	20.39	6,308	+0.04(+0.22%)
Oct 07, 2016	20.40	20.41	20.23	20.35	24,037	-0.13(-0.64%)
Oct 06, 2016	20.46	20.52	20.40	20.48	7,481	-0.21(-1.02%)
Oct 05, 2016	20.76	20.76	20.67	20.69	16,263	-0.15(-0.70%)
Oct 04, 2016	20.93	21.00	20.77	20.84	15,061	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.