Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.10	23.14	23.01	23.05	43,217	-0.01(-0.03%)
Oct 30, 2018	22.92	23.06	22.92	23.06	7,446	+0.15(+0.63%)
Oct 29, 2018	23.24	23.25	22.80	22.91	14,896	-0.22(-0.95%)
Oct 26, 2018	22.98	23.20	22.85	23.13	29,129	+0.03(+0.15%)
Oct 25, 2018	23.04	23.20	23.04	23.10	56,726	+0.27(+1.19%)
Oct 24, 2018	23.16	23.18	22.82	22.82	10,203	-0.44(-1.89%)
Oct 23, 2018	23.02	23.28	22.95	23.26	101,535	-0.21(-0.91%)
Oct 22, 2018	23.56	23.56	23.42	23.48	15,303	+0.02(+0.08%)
Oct 19, 2018	23.41	23.49	23.37	23.46	7,728	+0.25(+1.07%)
Oct 18, 2018	23.47	23.47	23.15	23.21	23,025	-0.22(-0.95%)
Oct 17, 2018	23.46	23.50	23.36	23.43	5,466	+0.02(+0.07%)
Oct 16, 2018	23.31	23.42	23.27	23.42	12,274	+0.41(+1.79%)
Oct 15, 2018	22.99	23.10	22.99	23.00	12,299	-0.11(-0.47%)
Oct 12, 2018	23.23	23.23	22.94	23.11	31,269	+0.06(+0.26%)
Oct 11, 2018	23.26	23.34	22.95	23.05	31,305	-0.21(-0.90%)
Oct 10, 2018	23.74	23.74	23.26	23.26	27,738	-0.57(-2.39%)
Oct 09, 2018	23.69	23.84	23.69	23.83	4,716	+0.12(+0.52%)
Oct 08, 2018	23.62	23.74	23.60	23.71	32,710	-0.09(-0.39%)
Oct 05, 2018	23.84	23.84	23.72	23.80	15,099	-0.04(-0.18%)
Oct 04, 2018	24.00	24.00	23.72	23.84	36,146	-0.42(-1.73%)
Oct 03, 2018	24.43	24.48	24.23	24.26	17,168	-0.10(-0.43%)
Oct 02, 2018	24.37	24.42	24.28	24.37	12,362	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.