Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.44	15.46	15.33	15.39	119,907	-0.02(-0.10%)
Oct 29, 2020	15.36	15.50	15.36	15.40	256,078	+0.04(+0.26%)
Oct 28, 2020	15.61	15.61	15.36	15.36	413,886	-0.32(-2.04%)
Oct 27, 2020	15.71	15.74	15.66	15.68	168,374	+0.01(+0.05%)
Oct 26, 2020	15.72	15.76	15.65	15.68	235,907	-0.11(-0.71%)
Oct 23, 2020	15.72	15.79	15.71	15.79	211,182	+0.06(+0.41%)
Oct 22, 2020	15.63	15.72	15.61	15.72	180,666	+0.14(+0.92%)
Oct 21, 2020	15.69	15.73	15.58	15.58	162,449	-0.10(-0.66%)
Oct 20, 2020	15.67	15.73	15.64	15.68	112,448	+0.06(+0.36%)
Oct 19, 2020	15.71	15.74	15.59	15.63	282,355	-0.05(-0.31%)
Oct 16, 2020	15.75	15.75	15.64	15.68	113,405	-0.02(-0.10%)
Oct 15, 2020	15.65	15.70	15.61	15.69	147,112	+0.02(+0.15%)
Oct 14, 2020	15.72	15.76	15.67	15.67	97,427	-0.08(-0.51%)
Oct 13, 2020	15.81	15.81	15.69	15.75	117,919	-0.04(-0.25%)
Oct 12, 2020	15.79	15.80	15.75	15.79	132,615	+0.02(+0.10%)
Oct 09, 2020	15.77	15.79	15.72	15.77	168,920	+0.03(+0.20%)
Oct 08, 2020	15.68	15.76	15.65	15.74	99,171	+0.06(+0.41%)
Oct 07, 2020	15.64	15.68	15.61	15.68	112,082	+0.11(+0.72%)
Oct 06, 2020	15.52	15.66	15.52	15.56	256,135	+0.02(+0.15%)
Oct 05, 2020	15.44	15.57	15.44	15.54	190,871	+0.09(+0.57%)
Oct 02, 2020	15.34	15.46	15.33	15.45	166,295	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.