Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.59	17.61	17.52	17.57	366,884	+0.04(+0.20%)
Mar 31, 2026	17.41	17.64	17.37	17.54	485,687	+0.20(+1.15%)
Mar 30, 2026	17.53	17.53	17.30	17.34	481,433	-0.07(-0.40%)
Mar 27, 2026	17.53	17.55	17.39	17.41	574,829	-0.14(-0.80%)
Mar 26, 2026	17.67	17.73	17.55	17.55	801,684	-0.18(-1.02%)
Mar 25, 2026	17.65	17.79	17.65	17.73	302,203	+0.12(+0.68%)
Mar 24, 2026	17.50	17.66	17.49	17.61	440,393	+0.03(+0.17%)
Mar 23, 2026	17.45	17.67	17.45	17.58	516,028	+0.20(+1.15%)
Mar 20, 2026	17.70	17.74	17.32	17.38	632,824	-0.32(-1.81%)
Mar 19, 2026	17.67	17.72	17.58	17.70	539,983	+0.00(+0.00%)
Mar 18, 2026	17.83	17.85	17.70	17.70	391,738	-0.20(-1.12%)
Mar 17, 2026	17.93	17.96	17.85	17.90	389,532	+0.05(+0.28%)
Mar 16, 2026	17.83	17.96	17.72	17.85	1,097,527	+0.08(+0.45%)
Mar 13, 2026	17.92	17.95	17.77	17.77	373,362	-0.05(-0.28%)
Mar 12, 2026	18.01	18.01	17.82	17.82	457,674	-0.20(-1.11%)
Mar 11, 2026	18.04	18.09	18.00	18.02	653,673	+0.03(+0.17%)
Mar 10, 2026	18.06	18.16	17.98	17.99	627,389	-0.07(-0.39%)
Mar 09, 2026	18.01	18.07	17.84	18.06	596,754	-0.01(-0.06%)
Mar 06, 2026	18.02	18.11	17.93	18.07	602,116	-0.08(-0.44%)
Mar 05, 2026	18.28	18.28	18.05	18.15	654,365	-0.10(-0.55%)
Mar 04, 2026	18.10	18.25	18.10	18.25	523,488	+0.13(+0.72%)
Mar 03, 2026	18.16	18.22	17.88	18.12	1,040,148	-0.15(-0.82%)
Mar 02, 2026	18.20	18.31	18.15	18.27	530,140	-0.07(-0.38%)
Feb 27, 2026	18.35	18.41	18.29	18.34	527,252	-0.08(-0.43%)
Feb 26, 2026	18.50	18.50	18.36	18.42	609,699	-0.09(-0.49%)
Feb 25, 2026	18.50	18.57	18.47	18.51	542,464	+0.07(+0.38%)
Feb 24, 2026	18.39	18.47	18.35	18.44	422,559	+0.06(+0.33%)
Feb 23, 2026	18.43	18.46	18.32	18.38	561,035	-0.05(-0.27%)
Feb 20, 2026	18.40	18.46	18.35	18.43	302,876	+0.03(+0.16%)
Feb 19, 2026	18.48	18.48	18.38	18.40	447,146	-0.08(-0.43%)
Feb 18, 2026	18.50	18.57	18.45	18.48	398,711	-0.02(-0.11%)
Feb 17, 2026	18.41	18.50	18.36	18.50	517,223	+0.07(+0.38%)
Feb 13, 2026	18.35	18.46	18.27	18.43	504,530	+0.14(+0.77%)
Feb 12, 2026	18.48	18.48	18.27	18.29	884,154	-0.13(-0.71%)
Feb 11, 2026	18.39	18.44	18.32	18.42	795,866	+0.08(+0.44%)
Feb 10, 2026	18.33	18.39	18.33	18.34	667,374	+0.04(+0.22%)
Feb 09, 2026	18.18	18.30	18.18	18.30	489,652	+0.05(+0.27%)
Feb 06, 2026	18.07	18.28	18.04	18.25	1,019,523	+0.21(+1.16%)
Feb 05, 2026	18.22	18.22	18.02	18.04	804,882	-0.20(-1.10%)
Feb 04, 2026	18.20	18.25	18.10	18.24	1,589,267	+0.06(+0.33%)
Feb 03, 2026	18.20	18.27	18.07	18.18	1,077,749	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.