Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.04	15.05	14.95	14.99	170,379	-0.11(-0.71%)
Oct 28, 2022	14.91	15.10	14.91	15.10	194,687	+0.14(+0.95%)
Oct 27, 2022	14.96	15.02	14.87	14.95	215,282	+0.11(+0.72%)
Oct 26, 2022	14.79	15.02	14.79	14.85	273,593	+0.00(+0.00%)
Oct 25, 2022	14.61	14.85	14.61	14.85	180,301	+0.23(+1.58%)
Oct 24, 2022	14.63	14.67	14.46	14.61	198,315	+0.04(+0.24%)
Oct 21, 2022	14.53	14.60	14.44	14.58	295,484	-0.04(-0.30%)
Oct 20, 2022	14.77	14.81	14.52	14.62	178,277	-0.19(-1.26%)
Oct 19, 2022	14.93	14.93	14.72	14.81	198,835	-0.13(-0.89%)
Oct 18, 2022	15.00	15.03	14.90	14.94	345,630	+0.08(+0.54%)
Oct 17, 2022	14.81	14.93	14.81	14.86	190,518	+0.08(+0.54%)
Oct 14, 2022	14.87	14.97	14.70	14.78	199,362	-0.01(-0.06%)
Oct 13, 2022	14.68	14.88	14.54	14.79	209,496	-0.03(-0.18%)
Oct 12, 2022	14.94	14.94	14.75	14.82	230,861	-0.11(-0.71%)
Oct 11, 2022	14.99	15.04	14.87	14.93	232,662	-0.12(-0.77%)
Oct 10, 2022	15.25	15.25	14.96	15.04	173,459	-0.15(-1.00%)
Oct 07, 2022	15.34	15.34	15.13	15.19	258,290	-0.23(-1.50%)
Oct 06, 2022	15.51	15.52	15.36	15.42	217,447	-0.12(-0.80%)
Oct 05, 2022	15.61	15.62	15.48	15.55	192,253	-0.15(-0.96%)
Oct 04, 2022	15.58	15.70	15.53	15.70	230,159	+0.31(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.