Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.92	23.92	23.85	23.85	23,291	-0.05(-0.23%)
Oct 30, 2018	23.86	23.92	23.86	23.90	17,938	+0.04(+0.19%)
Oct 29, 2018	23.93	23.93	23.86	23.86	15,384	-0.04(-0.17%)
Oct 26, 2018	23.96	23.96	23.90	23.90	52,036	-0.03(-0.12%)
Oct 25, 2018	23.93	23.93	23.88	23.93	11,748	+0.05(+0.23%)
Oct 24, 2018	23.85	23.94	23.85	23.87	29,162	-0.05(-0.23%)
Oct 23, 2018	23.93	23.94	23.87	23.93	250,910	+0.03(+0.12%)
Oct 22, 2018	23.90	23.91	23.88	23.90	12,423	+0.04(+0.19%)
Oct 19, 2018	23.88	23.89	23.84	23.85	12,000	+0.01(+0.06%)
Oct 18, 2018	23.83	23.89	23.82	23.84	31,550	-0.07(-0.29%)
Oct 17, 2018	23.91	23.94	23.88	23.91	43,131	+0.04(+0.15%)
Oct 16, 2018	23.89	23.91	23.85	23.87	11,754	+0.02(+0.09%)
Oct 15, 2018	23.90	23.91	23.84	23.85	26,009	-0.01(-0.04%)
Oct 12, 2018	23.86	23.92	23.85	23.86	47,195	-0.06(-0.25%)
Oct 11, 2018	23.86	23.93	23.86	23.92	51,198	+0.06(+0.25%)
Oct 10, 2018	23.98	23.98	23.85	23.86	286,273	-0.11(-0.46%)
Oct 09, 2018	23.94	23.97	23.90	23.97	32,170	+0.06(+0.25%)
Oct 08, 2018	23.98	23.98	23.90	23.91	14,181	+0.04(+0.17%)
Oct 05, 2018	23.95	23.97	23.85	23.87	64,742	-0.08(-0.33%)
Oct 04, 2018	24.01	24.01	23.94	23.95	50,635	-0.05(-0.19%)
Oct 03, 2018	24.04	24.04	23.99	23.99	24,802	-0.02(-0.10%)
Oct 02, 2018	24.02	24.03	23.99	24.02	27,203	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.