Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.93	59.93	58.63	58.81	221,677	-1.09(-1.81%)
Oct 30, 2018	59.84	60.67	59.16	59.89	195,443	+0.15(+0.26%)
Oct 29, 2018	59.17	60.31	59.17	59.74	195,685	+0.37(+0.63%)
Oct 26, 2018	59.93	60.18	58.97	59.37	224,252	-0.55(-0.92%)
Oct 25, 2018	61.00	61.21	59.58	59.92	311,504	-1.13(-1.84%)
Oct 24, 2018	60.61	61.85	60.29	61.04	290,068	+0.69(+1.14%)
Oct 23, 2018	60.57	60.91	60.02	60.36	199,510	-0.30(-0.49%)
Oct 22, 2018	61.15	61.47	60.59	60.66	145,977	-0.33(-0.54%)
Oct 19, 2018	59.76	61.17	59.76	60.99	243,505	+1.04(+1.73%)
Oct 18, 2018	59.88	60.44	59.44	59.95	165,956	+0.09(+0.15%)
Oct 17, 2018	59.74	59.95	59.15	59.86	130,199	+0.20(+0.34%)
Oct 16, 2018	58.52	59.80	58.34	59.66	179,463	+1.09(+1.87%)
Oct 15, 2018	58.01	58.90	57.73	58.56	151,171	+0.53(+0.92%)
Oct 12, 2018	59.47	59.47	57.46	58.03	189,078	-1.10(-1.86%)
Oct 11, 2018	60.19	60.33	59.08	59.13	247,836	-1.20(-1.99%)
Oct 10, 2018	60.16	61.56	59.98	60.33	244,564	+0.01(+0.01%)
Oct 09, 2018	60.41	61.00	59.98	60.32	198,123	+0.14(+0.23%)
Oct 08, 2018	59.56	60.66	59.48	60.19	177,413	+0.75(+1.27%)
Oct 05, 2018	58.78	59.72	58.78	59.43	149,337	+0.74(+1.26%)
Oct 04, 2018	58.06	58.82	57.31	58.69	191,613	+0.38(+0.65%)
Oct 03, 2018	59.08	59.40	57.90	58.31	206,675	-0.74(-1.25%)
Oct 02, 2018	58.52	59.32	58.52	59.05	155,025	+0.66(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.