Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.19	70.41	69.73	70.12	163,628	+0.02(+0.04%)
Oct 30, 2019	69.52	70.17	69.26	70.10	217,303	+0.49(+0.71%)
Oct 29, 2019	69.53	69.69	68.90	69.61	194,963	+0.29(+0.42%)
Oct 28, 2019	69.86	70.31	69.30	69.31	278,905	-0.88(-1.25%)
Oct 25, 2019	70.90	70.90	70.16	70.19	123,830	-0.51(-0.72%)
Oct 24, 2019	70.75	70.86	70.52	70.70	113,659	+0.03(+0.05%)
Oct 23, 2019	70.38	70.82	70.35	70.67	201,524	+0.41(+0.58%)
Oct 22, 2019	70.39	71.04	70.19	70.26	152,048	+0.05(+0.07%)
Oct 21, 2019	70.15	70.54	69.92	70.21	214,698	-0.08(-0.11%)
Oct 18, 2019	70.13	70.57	70.04	70.28	210,020	-0.05(-0.07%)
Oct 17, 2019	69.79	70.66	69.68	70.33	163,474	+0.49(+0.70%)
Oct 16, 2019	70.03	70.16	69.53	69.84	181,454	-0.27(-0.38%)
Oct 15, 2019	70.28	70.58	69.79	70.11	229,404	-0.36(-0.51%)
Oct 14, 2019	71.33	71.77	70.31	70.47	153,035	-0.87(-1.22%)
Oct 11, 2019	70.86	71.76	70.62	71.33	268,399	+0.60(+0.85%)
Oct 10, 2019	70.56	70.93	70.19	70.73	189,626	+0.03(+0.04%)
Oct 09, 2019	70.92	70.99	70.33	70.71	203,933	+0.05(+0.07%)
Oct 08, 2019	71.13	71.52	70.47	70.66	196,355	-0.72(-1.01%)
Oct 07, 2019	71.22	71.57	70.69	71.37	158,807	-0.05(-0.07%)
Oct 04, 2019	71.27	71.62	70.82	71.42	232,677	+0.33(+0.47%)
Oct 03, 2019	71.09	71.95	70.33	71.09	194,270	-0.04(-0.06%)
Oct 02, 2019	71.93	71.93	70.72	71.13	246,163	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.