Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.92	57.53	55.81	56.34	428,433	-0.58(-1.03%)
Oct 28, 2021	57.41	57.73	56.80	56.92	320,464	-0.36(-0.63%)
Oct 27, 2021	58.49	58.35	57.16	57.28	255,956	-1.27(-2.18%)
Oct 26, 2021	58.45			58.55	262,933	+0.11(+0.18%)
Oct 25, 2021	57.95	58.62	57.25	58.45	259,720	+0.77(+1.34%)
Oct 22, 2021	57.59	57.91	57.24	57.67	234,811	+0.14(+0.25%)
Oct 21, 2021	57.99	57.90	57.04	57.53	471,699	-0.37(-0.64%)
Oct 20, 2021	56.72	58.08	56.59	57.90	271,200	+1.15(+2.02%)
Oct 19, 2021	56.72	56.93	55.13	56.75	520,264	+0.12(+0.21%)
Oct 18, 2021	57.39	57.71	56.42	56.63	343,153	-1.10(-1.91%)
Oct 15, 2021	59.48	59.53	57.74	57.74	534,987	-1.49(-2.52%)
Oct 14, 2021	59.04	59.34	58.54	59.23	211,947	+0.58(+1.00%)
Oct 13, 2021	57.53	58.80	57.14	58.64	358,322	+1.11(+1.93%)
Oct 12, 2021	56.83	57.77	56.75	57.53	271,854	+0.56(+0.98%)
Oct 11, 2021	57.31	57.61	56.79	56.97	186,558	-0.25(-0.44%)
Oct 08, 2021	57.49	57.62	56.96	57.22	172,563	-0.13(-0.23%)
Oct 07, 2021	57.03	57.81	56.67	57.36	340,459	+0.36(+0.63%)
Oct 06, 2021	56.68	57.16	55.42	57.00	234,602	+0.15(+0.27%)
Oct 05, 2021	56.71	57.42	56.29	56.85	377,337	+0.13(+0.24%)
Oct 04, 2021	55.70	56.93	55.65	56.71	295,886	+0.98(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.