Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.32	23.32	22.85	23.01	55,476	-0.34(-1.46%)
Oct 30, 2019	23.31	23.47	23.24	23.36	40,358	-0.12(-0.50%)
Oct 29, 2019	23.28	23.48	23.12	23.47	109,001	+0.04(+0.18%)
Oct 28, 2019	23.12	23.43	23.12	23.43	62,969	+0.25(+1.09%)
Oct 25, 2019	23.04	23.30	22.89	23.18	40,888	+0.09(+0.38%)
Oct 24, 2019	23.09	23.22	23.00	23.09	50,132	-0.12(-0.53%)
Oct 23, 2019	23.28	23.36	23.07	23.21	62,433	-0.06(-0.28%)
Oct 22, 2019	23.17	23.36	23.16	23.28	75,203	-0.01(-0.03%)
Oct 21, 2019	23.21	23.30	23.16	23.28	35,148	+0.16(+0.69%)
Oct 18, 2019	23.14	23.19	23.03	23.13	77,517	-0.02(-0.10%)
Oct 17, 2019	22.80	23.19	22.80	23.15	150,373	+0.42(+1.86%)
Oct 16, 2019	22.84	22.89	22.72	22.73	63,455	-0.06(-0.26%)
Oct 15, 2019	22.66	22.91	22.66	22.79	30,310	-0.05(-0.21%)
Oct 14, 2019	22.80	22.89	22.62	22.83	17,363	+0.06(+0.28%)
Oct 11, 2019	22.70	23.07	22.70	22.77	54,347	+0.21(+0.94%)
Oct 10, 2019	22.38	22.74	22.38	22.56	41,055	-0.04(-0.16%)
Oct 09, 2019	22.52	22.67	22.51	22.59	16,418	+0.07(+0.31%)
Oct 08, 2019	22.65	22.73	22.35	22.52	30,150	-0.20(-0.88%)
Oct 07, 2019	22.38	22.79	22.31	22.72	19,132	+0.34(+1.52%)
Oct 04, 2019	22.77	22.77	22.20	22.38	82,798	-0.16(-0.73%)
Oct 03, 2019	22.47	22.63	22.12	22.55	55,550	+0.07(+0.31%)
Oct 02, 2019	22.82	22.92	22.18	22.47	76,336	-0.48(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.