Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				31.46	0	-0.67(-2.09%)
Mar 27, 2026	32.69	33.10	31.93	32.13	60,477	-0.72(-2.19%)
Mar 26, 2026	33.17	33.49	32.68	32.85	42,340	+0.23(+0.71%)
Mar 25, 2026	31.49	32.64	31.48	32.62	39,454	+2.02(+6.60%)
Mar 24, 2026	30.85	31.31	30.32	30.60	355,022	-0.24(-0.78%)
Mar 23, 2026	29.77	32.15	29.77	30.84	361,766	+1.12(+3.78%)
Mar 20, 2026	30.43	30.43	29.34	29.72	37,321	-0.18(-0.60%)
Mar 19, 2026	30.45	30.65	29.57	29.90	42,606	-0.69(-2.25%)
Mar 18, 2026	31.13	31.21	30.33	30.59	45,012	-0.40(-1.29%)
Mar 17, 2026	31.17	31.34	30.71	30.98	51,711	+0.49(+1.60%)
Mar 16, 2026	29.66	31.39	29.66	30.50	360,559	+0.85(+2.86%)
Mar 13, 2026	31.19	31.31	29.59	29.65	30,879	-0.97(-3.16%)
Mar 12, 2026	31.96	32.53	30.50	30.62	87,907	-1.89(-5.80%)
Mar 11, 2026	33.72	33.72	32.40	32.50	25,923	-0.89(-2.66%)
Mar 10, 2026	32.24	34.09	32.24	33.39	58,294	+0.85(+2.61%)
Mar 09, 2026	32.15	33.06	31.86	32.54	42,663	-0.22(-0.67%)
Mar 06, 2026	33.87	33.88	32.69	32.76	45,889	-1.30(-3.81%)
Mar 05, 2026	34.43	34.85	33.67	34.06	29,333	-0.37(-1.07%)
Mar 04, 2026	34.25	34.98	34.21	34.43	33,532	+0.04(+0.12%)
Mar 03, 2026	33.74	34.82	33.31	34.39	30,308	-0.19(-0.55%)
Mar 02, 2026	33.69	35.15	33.69	34.58	56,380	+0.57(+1.67%)
Feb 27, 2026	34.17	34.24	33.63	34.01	31,718	-0.59(-1.70%)
Feb 26, 2026	34.94	35.03	34.47	34.60	45,906	+0.03(+0.09%)
Feb 25, 2026	33.97	35.20	33.97	34.57	34,542	+0.57(+1.67%)
Feb 24, 2026	33.94	34.59	33.94	34.00	45,443	-0.13(-0.38%)
Feb 23, 2026	35.17	35.17	33.93	34.13	27,223	-1.07(-3.03%)
Feb 20, 2026	34.67	35.44	34.67	35.20	12,822	+0.18(+0.51%)
Feb 19, 2026	34.74	35.26	34.74	35.02	10,774	-0.11(-0.31%)
Feb 18, 2026	35.27	35.85	35.04	35.13	26,952	-0.28(-0.79%)
Feb 17, 2026	33.25	35.71	33.25	35.41	30,611	+1.72(+5.09%)
Feb 13, 2026	34.58	34.75	33.63	33.69	24,096	-0.94(-2.71%)
Feb 12, 2026	36.12	36.97	34.43	34.63	23,033	-1.45(-4.01%)
Feb 11, 2026	37.67	37.67	35.95	36.07	21,477	-1.02(-2.74%)
Feb 10, 2026	36.49	37.58	36.49	37.09	16,375	+0.35(+0.95%)
Feb 09, 2026	36.14	36.84	35.92	36.74	27,005	+0.74(+2.05%)
Feb 06, 2026	34.88	36.22	34.88	36.00	41,620	+1.21(+3.47%)
Feb 05, 2026	35.81	35.81	34.71	34.80	12,728	-0.99(-2.76%)
Feb 04, 2026	35.42	36.27	34.87	35.78	17,952	+0.38(+1.07%)
Feb 03, 2026	36.31	36.83	34.78	35.41	34,935	-0.81(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.