Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.35 | 27.24 | 26.04 | 27.16 | 8,855 | +0.99(+3.78%) |
Jul 02, 2025 | 26.16 | 26.49 | 25.93 | 26.17 | 31,025 | +0.03(+0.11%) |
Jul 01, 2025 | 25.87 | 26.14 | 25.87 | 26.14 | 2,519 | +0.21(+0.81%) |
Jun 30, 2025 | 25.66 | 26.13 | 25.50 | 25.93 | 8,771 | +0.54(+2.14%) |
Jun 27, 2025 | 25.37 | 26.20 | 25.26 | 25.39 | 13,439 | -0.02(-0.09%) |
Jun 26, 2025 | 25.37 | 25.71 | 24.97 | 25.41 | 13,123 | +0.49(+1.97%) |
Jun 25, 2025 | 26.54 | 26.65 | 24.92 | 24.92 | 22,308 | -1.85(-6.91%) |
Jun 24, 2025 | 26.36 | 26.96 | 26.08 | 26.77 | 15,568 | +0.67(+2.57%) |
Jun 23, 2025 | 25.77 | 26.10 | 25.31 | 26.10 | 11,448 | +0.81(+3.20%) |
Jun 20, 2025 | 24.98 | 25.48 | 24.74 | 25.29 | 8,733 | +0.04(+0.16%) |
Jun 18, 2025 | 25.34 | 25.46 | 24.82 | 25.25 | 6,447 | +0.26(+1.04%) |
Jun 17, 2025 | 25.09 | 25.38 | 24.91 | 24.99 | 6,937 | +0.02(+0.08%) |
Jun 16, 2025 | 25.11 | 25.45 | 24.91 | 24.97 | 7,668 | -0.13(-0.52%) |
Jun 13, 2025 | 24.90 | 25.10 | 24.89 | 25.10 | 32,461 | +0.20(+0.80%) |
Jun 12, 2025 | 25.15 | 25.26 | 24.90 | 24.90 | 5,234 | -0.32(-1.27%) |
Jun 11, 2025 | 25.24 | 25.54 | 24.87 | 25.22 | 6,140 | +0.18(+0.72%) |
Jun 10, 2025 | 25.17 | 25.18 | 24.89 | 25.04 | 4,476 | +0.13(+0.52%) |
Jun 09, 2025 | 25.46 | 25.46 | 24.79 | 24.91 | 13,062 | -0.29(-1.15%) |
Jun 06, 2025 | 25.24 | 25.50 | 25.20 | 25.20 | 5,270 | -0.03(-0.12%) |
Jun 05, 2025 | 25.46 | 25.73 | 25.04 | 25.23 | 4,994 | -0.11(-0.43%) |
Jun 04, 2025 | 25.51 | 25.71 | 25.20 | 25.34 | 9,809 | +0.07(+0.28%) |
Jun 03, 2025 | 24.75 | 25.41 | 24.75 | 25.27 | 20,386 | +0.39(+1.57%) |
Jun 02, 2025 | 25.26 | 25.31 | 24.60 | 24.88 | 10,641 | -0.23(-0.93%) |
May 30, 2025 | 24.32 | 25.28 | 24.32 | 25.11 | 10,511 | +0.54(+2.20%) |
May 29, 2025 | 25.03 | 25.03 | 24.57 | 24.57 | 13,744 | -0.19(-0.78%) |
May 28, 2025 | 24.60 | 25.03 | 24.52 | 24.77 | 6,089 | +0.07(+0.30%) |
May 27, 2025 | 25.13 | 25.39 | 24.69 | 24.69 | 106,172 | -0.14(-0.56%) |
May 23, 2025 | 24.34 | 25.36 | 24.34 | 24.83 | 12,200 | +0.06(+0.24%) |
May 22, 2025 | 24.41 | 25.10 | 24.41 | 24.77 | 103,540 | +0.00(+0.00%) |
May 21, 2025 | 24.86 | 25.50 | 24.61 | 24.77 | 22,513 | -0.28(-1.12%) |
May 20, 2025 | 25.40 | 25.61 | 24.85 | 25.05 | 14,197 | -0.22(-0.87%) |
May 19, 2025 | 25.65 | 25.65 | 24.85 | 25.27 | 11,117 | -0.27(-1.06%) |
May 16, 2025 | 25.35 | 25.93 | 25.05 | 25.54 | 70,200 | -0.07(-0.27%) |
May 15, 2025 | 25.37 | 26.05 | 25.00 | 25.61 | 14,130 | +0.22(+0.87%) |
May 14, 2025 | 24.71 | 25.39 | 24.71 | 25.39 | 9,462 | +0.70(+2.84%) |
May 13, 2025 | 24.68 | 25.22 | 24.68 | 24.69 | 14,159 | +0.37(+1.52%) |
May 12, 2025 | 23.93 | 24.70 | 23.56 | 24.32 | 19,437 | +1.29(+5.60%) |
May 09, 2025 | 22.42 | 23.71 | 22.32 | 23.03 | 21,337 | +0.72(+3.23%) |
May 08, 2025 | 21.43 | 22.59 | 21.33 | 22.31 | 22,299 | +0.98(+4.59%) |
May 07, 2025 | 21.27 | 21.70 | 21.07 | 21.33 | 9,416 | +0.08(+0.38%) |
May 06, 2025 | 21.61 | 21.79 | 21.25 | 21.25 | 9,263 | -0.43(-1.98%) |
May 05, 2025 | 22.21 | 22.76 | 21.68 | 21.68 | 14,035 | -0.55(-2.47%) |
May 02, 2025 | 21.85 | 22.73 | 21.61 | 22.23 | 13,310 | +0.34(+1.55%) |