Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				31.46	0	-0.67(-2.09%)
Mar 27, 2026	32.69	33.10	31.93	32.13	60,477	-0.72(-2.19%)
Mar 26, 2026	33.17	33.49	32.68	32.85	42,340	+0.23(+0.71%)
Mar 25, 2026	31.49	32.64	31.48	32.62	39,454	+2.02(+6.60%)
Mar 24, 2026	30.85	31.31	30.32	30.60	355,022	-0.24(-0.78%)
Mar 23, 2026	29.77	32.15	29.77	30.84	361,766	+1.12(+3.78%)
Mar 20, 2026	30.43	30.43	29.34	29.72	37,321	-0.18(-0.60%)
Mar 19, 2026	30.45	30.65	29.57	29.90	42,606	-0.69(-2.25%)
Mar 18, 2026	31.13	31.21	30.33	30.59	45,012	-0.40(-1.29%)
Mar 17, 2026	31.17	31.34	30.71	30.98	51,711	+0.49(+1.60%)
Mar 16, 2026	29.66	31.39	29.66	30.50	360,559	+0.85(+2.86%)
Mar 13, 2026	31.19	31.31	29.59	29.65	30,879	-0.97(-3.16%)
Mar 12, 2026	31.96	32.53	30.50	30.62	87,907	-1.89(-5.80%)
Mar 11, 2026	33.72	33.72	32.40	32.50	25,923	-0.89(-2.66%)
Mar 10, 2026	32.24	34.09	32.24	33.39	58,294	+0.85(+2.61%)
Mar 09, 2026	32.15	33.06	31.86	32.54	42,663	-0.22(-0.67%)
Mar 06, 2026	33.87	33.88	32.69	32.76	45,889	-1.30(-3.81%)
Mar 05, 2026	34.43	34.85	33.67	34.06	29,333	-0.37(-1.07%)
Mar 04, 2026	34.25	34.98	34.21	34.43	33,532	+0.04(+0.12%)
Mar 03, 2026	33.74	34.82	33.31	34.39	30,308	-0.19(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.